ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 111.25 | 111.62 | 110.11 | 111.07 | +0.06% | 4 159 500 | ||
25.1.2023 | 110.00 | 112.24 | 109.59 | 111.00 | -1.36% | 6 070 800 | ||
24.1.2023 | 112.86 | 113.66 | 112.28 | 112.53 | -1.30% | 4 662 000 | ||
23.1.2023 | 112.43 | 114.70 | 112.42 | 114.01 | +1.05% | 6 115 300 | ||
20.1.2023 | 112.20 | 113.04 | 111.65 | 112.82 | +0.91% | 5 078 300 | ||
19.1.2023 | 111.06 | 112.32 | 110.59 | 111.80 | +0.26% | 6 157 700 | ||
18.1.2023 | 113.21 | 113.58 | 111.19 | 111.51 | -1.66% | 4 288 500 | ||
17.1.2023 | 113.50 | 114.28 | 113.06 | 113.39 | -0.11% | 5 711 000 | ||
16.1.2023 | 111.36 | 113.51 | 0.00% | |||||
13.1.2023 | 111.27 | 113.89 | 111.19 | 113.51 | +1.93% | 5 348 700 | ||
12.1.2023 | 111.99 | 112.39 | 110.89 | 111.36 | -1.59% | 4 697 700 | ||
11.1.2023 | 114.87 | 115.69 | 112.14 | 113.15 | -0.62% | 5 350 300 | ||
10.1.2023 | 112.50 | 114.08 | 112.32 | 113.85 | +1.51% | 5 591 700 | ||
9.1.2023 | 113.52 | 113.67 | 112.02 | 112.15 | -0.17% | 7 277 700 | ||
6.1.2023 | 112.00 | 112.74 | 110.21 | 112.33 | +1.38% | 3 800 400 | ||
5.1.2023 | 111.10 | 111.71 | 110.36 | 110.80 | -0.37% | 4 896 900 | ||
4.1.2023 | 111.01 | 111.94 | 110.35 | 111.21 | +1.48% | 4 395 500 | ||
3.1.2023 | 110.51 | 111.33 | 108.75 | 109.58 | -0.20% | 4 171 900 | ||
30.12.2022 | 109.80 | 110.12 | 108.66 | 109.79 | -0.48% | 3 471 000 | ||
29.12.2022 | 108.75 | 110.76 | 108.46 | 110.31 | +2.29% | 3 047 800 | ||
28.12.2022 | 109.02 | 110.10 | 107.74 | 107.83 | -0.69% | 3 265 200 | ||
27.12.2022 | 108.35 | 109.05 | 107.38 | 108.57 | +0.36% | 2 927 400 | ||
23.12.2022 | 107.67 | 108.40 | 107.10 | 108.18 | +0.13% | 2 618 400 | ||
22.12.2022 | 107.71 | 108.16 | 106.22 | 108.03 | -0.11% | 3 311 100 | ||
21.12.2022 | 107.09 | 108.39 | 107.06 | 108.14 | +1.54% | 3 228 600 | ||
20.12.2022 | 106.61 | 106.99 | 105.62 | 106.49 | -0.10% | 3 673 000 | ||
19.12.2022 | 106.74 | 107.18 | 105.83 | 106.59 | -0.30% | 4 352 000 | ||
16.12.2022 | 107.70 | 107.85 | 105.78 | 106.91 | -1.49% | 7 976 100 | ||
15.12.2022 | 109.85 | 110.00 | 108.41 | 108.52 | -2.47% | 4 947 800 | ||
14.12.2022 | 111.37 | 112.91 | 110.53 | 111.26 | -0.25% | 5 614 900 | ||
13.12.2022 | 112.32 | 112.70 | 111.06 | 111.53 | +1.86% | 6 246 000 | ||
12.12.2022 | 107.73 | 109.59 | 107.73 | 109.49 | +1.84% | 4 752 500 | ||
9.12.2022 | 106.73 | 108.48 | 106.45 | 107.51 | +0.55% | 5 346 400 | ||
8.12.2022 | 104.66 | 107.09 | 104.23 | 106.92 | +2.01% | 4 607 700 | ||
7.12.2022 | 104.02 | 105.49 | 104.02 | 104.81 | +0.91% | 3 592 400 | ||
6.12.2022 | 104.99 | 105.41 | 103.13 | 103.86 | -1.48% | 4 175 700 | ||
5.12.2022 | 106.89 | 107.06 | 105.06 | 105.41 | -2.48% | 4 687 100 | ||
2.12.2022 | 106.75 | 108.14 | 106.20 | 108.09 | +0.14% | 4 944 100 | ||
1.12.2022 | 108.24 | 108.65 | 107.35 | 107.93 | +0.32% | 5 076 200 | ||
30.11.2022 | 105.13 | 107.70 | 103.44 | 107.58 | +2.45% | 12 737 300 | ||
29.11.2022 | 105.00 | 105.38 | 104.48 | 105.00 | -0.38% | 4 832 300 | ||
28.11.2022 | 106.72 | 107.75 | 105.13 | 105.39 | -1.47% | 4 149 700 | ||
25.11.2022 | 106.67 | 107.35 | 106.51 | 106.96 | +0.88% | 2 558 100 | ||
23.11.2022 | 104.97 | 106.47 | 104.40 | 106.02 | +1.09% | 4 617 500 | ||
22.11.2022 | 103.98 | 105.00 | 102.87 | 104.87 | +0.95% | 4 511 700 | ||
21.11.2022 | 103.73 | 104.90 | 103.67 | 103.88 | 0.00% | 4 148 800 | ||
18.11.2022 | 103.52 | 104.19 | 102.94 | 103.87 | +1.27% | 3 931 800 | ||
17.11.2022 | 102.67 | 103.09 | 101.55 | 102.56 | -1.02% | 3 332 900 | ||
16.11.2022 | 104.24 | 105.30 | 103.26 | 103.61 | +0.45% | 3 292 800 | ||
15.11.2022 | 103.45 | 104.48 | 102.38 | 103.14 | +1.10% | 5 262 900 | ||
14.11.2022 | 103.67 | 104.31 | 101.99 | 102.01 | -2.00% | 5 661 600 | ||
11.11.2022 | 104.64 | 105.91 | 103.93 | 104.09 | -0.14% | 7 106 900 | ||
10.11.2022 | 103.03 | 104.44 | 102.14 | 104.23 | +4.79% | 5 907 400 | ||
9.11.2022 | 99.91 | 101.27 | 99.25 | 99.46 | -0.19% | 5 339 600 | ||
8.11.2022 | 99.90 | 100.26 | 98.95 | 99.64 | +0.14% | 5 708 200 | ||
7.11.2022 | 98.78 | 100.04 | 98.13 | 99.50 | +1.45% | 4 903 700 | ||
4.11.2022 | 97.83 | 98.23 | 96.15 | 98.07 | +1.67% | 4 902 800 | ||
3.11.2022 | 96.81 | 97.01 | 95.35 | 96.45 | -1.63% | 4 873 400 | ||
2.11.2022 | 98.73 | 101.23 | 98.02 | 98.04 | -1.28% | 5 196 700 | ||
1.11.2022 | 99.62 | 100.32 | 98.64 | 99.31 | +0.37% | 5 249 400 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB