KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 132.37 | 133.11 | 132.26 | 132.53 | -0.16% | 834 500 | ||
28.3.2017 | 131.91 | 133.24 | 131.83 | 132.73 | +0.27% | 1 257 400 | ||
27.3.2017 | 132.09 | 132.85 | 131.48 | 132.36 | -0.07% | 1 953 500 | ||
24.3.2017 | 133.20 | 133.25 | 132.15 | 132.45 | -0.44% | 1 557 400 | ||
23.3.2017 | 132.80 | 133.76 | 132.56 | 133.03 | +0.14% | 1 575 800 | ||
22.3.2017 | 134.16 | 134.34 | 132.40 | 132.84 | -0.63% | 1 968 700 | ||
21.3.2017 | 134.10 | 134.16 | 133.36 | 133.68 | -0.05% | 2 189 100 | ||
20.3.2017 | 133.46 | 134.16 | 133.33 | 133.74 | +0.36% | 2 100 100 | ||
17.3.2017 | 134.62 | 135.13 | 133.09 | 133.26 | -0.95% | 5 274 800 | ||
16.3.2017 | 134.68 | 135.05 | 134.01 | 134.53 | -0.35% | 1 847 900 | ||
15.3.2017 | 133.68 | 135.22 | 133.50 | 135.00 | +1.09% | 1 523 000 | ||
14.3.2017 | 133.71 | 134.30 | 133.30 | 133.54 | -0.15% | 1 139 100 | ||
13.3.2017 | 133.55 | 134.14 | 133.04 | 133.74 | -0.12% | 2 032 000 | ||
10.3.2017 | 132.71 | 133.92 | 132.32 | 133.89 | +0.88% | 2 159 500 | ||
9.3.2017 | 132.22 | 132.98 | 132.08 | 132.71 | +0.27% | 1 471 900 | ||
8.3.2017 | 131.93 | 132.81 | 131.93 | 132.35 | -0.78% | 2 152 500 | ||
7.3.2017 | 133.41 | 134.09 | 133.16 | 133.38 | +0.03% | 2 143 500 | ||
6.3.2017 | 133.11 | 133.80 | 133.08 | 133.33 | -0.24% | 1 820 700 | ||
3.3.2017 | 134.05 | 134.22 | 132.92 | 133.65 | -0.64% | 1 439 400 | ||
2.3.2017 | 133.04 | 134.75 | 132.26 | 134.50 | +0.94% | 1 609 200 | ||
1.3.2017 | 132.84 | 133.47 | 132.48 | 133.24 | +0.52% | 1 581 900 | ||
28.2.2017 | 132.68 | 133.31 | 132.18 | 132.55 | -0.07% | 2 388 700 | ||
27.2.2017 | 132.75 | 133.44 | 131.32 | 132.63 | -0.78% | 1 771 500 | ||
24.2.2017 | 133.87 | 134.56 | 132.86 | 133.66 | -0.51% | 2 785 200 | ||
23.2.2017 | 134.94 | 135.69 | 133.93 | 134.34 | -0.37% | 1 755 600 | ||
22.2.2017 | 133.89 | 136.21 | 133.13 | 134.83 | +0.14% | 3 160 200 | ||
21.2.2017 | 130.85 | 134.98 | 130.85 | 134.64 | +2.05% | 3 755 000 | ||
20.2.2017 | 126.62 | 131.93 | 0.00% | |||||
17.2.2017 | 127.70 | 132.19 | 126.78 | 131.93 | +4.19% | 6 657 000 | ||
16.2.2017 | 124.41 | 126.72 | 123.71 | 126.62 | +1.77% | 2 741 600 | ||
15.2.2017 | 123.46 | 124.68 | 122.96 | 124.41 | +1.24% | 1 710 100 | ||
14.2.2017 | 123.59 | 123.59 | 121.78 | 122.88 | -0.45% | 1 872 300 | ||
13.2.2017 | 123.82 | 123.86 | 123.19 | 123.43 | -0.10% | 1 255 100 | ||
10.2.2017 | 123.32 | 123.84 | 123.05 | 123.55 | -0.03% | 1 036 000 | ||
9.2.2017 | 122.75 | 124.33 | 122.61 | 123.58 | +0.52% | 2 439 500 | ||
8.2.2017 | 122.45 | 123.02 | 122.12 | 122.93 | +0.39% | 1 840 300 | ||
7.2.2017 | 121.50 | 122.90 | 120.89 | 122.45 | +0.99% | 2 243 100 | ||
6.2.2017 | 121.06 | 121.82 | 120.85 | 121.24 | -0.25% | 1 400 000 | ||
3.2.2017 | 121.76 | 122.32 | 121.03 | 121.54 | +0.10% | 1 591 800 | ||
2.2.2017 | 121.44 | 122.13 | 121.18 | 121.41 | +0.33% | 1 347 900 | ||
1.2.2017 | 120.52 | 121.58 | 120.38 | 121.01 | -0.10% | 1 952 600 | ||
31.1.2017 | 120.67 | 121.72 | 120.51 | 121.13 | +0.44% | 2 862 800 | ||
30.1.2017 | 121.42 | 121.42 | 120.20 | 120.59 | -0.33% | 2 031 900 | ||
27.1.2017 | 122.00 | 122.09 | 120.65 | 120.98 | -0.96% | 1 634 000 | ||
26.1.2017 | 121.89 | 122.64 | 121.44 | 122.15 | +0.12% | 2 675 500 | ||
25.1.2017 | 121.41 | 122.84 | 121.40 | 122.00 | +0.17% | 3 447 500 | ||
24.1.2017 | 118.45 | 122.03 | 118.26 | 121.79 | +4.11% | 4 207 100 | ||
23.1.2017 | 115.92 | 117.05 | 115.92 | 116.98 | +0.65% | 2 626 700 | ||
20.1.2017 | 116.70 | 117.17 | 115.50 | 116.22 | +0.27% | 2 056 100 | ||
19.1.2017 | 116.40 | 116.45 | 115.62 | 115.90 | -0.43% | 2 200 200 | ||
18.1.2017 | 115.84 | 116.78 | 115.84 | 116.40 | +0.31% | 2 015 200 | ||
17.1.2017 | 114.88 | 116.06 | 114.57 | 116.03 | +1.25% | 1 567 900 | ||
13.1.2017 | 114.19 | 114.89 | 114.19 | 114.59 | +0.11% | 1 032 400 | ||
12.1.2017 | 114.26 | 114.59 | 113.98 | 114.46 | +0.04% | 1 236 800 | ||
11.1.2017 | 114.11 | 114.83 | 114.11 | 114.41 | +0.04% | 1 489 200 | ||
10.1.2017 | 114.50 | 114.63 | 113.97 | 114.36 | -0.25% | 2 521 100 | ||
9.1.2017 | 115.52 | 116.00 | 114.64 | 114.64 | -1.54% | 1 883 900 | ||
8.1.2017 | 116.43 | 0.00% | ||||||
6.1.2017 | 116.01 | 116.61 | 115.43 | 116.43 | +0.36% | 1 829 300 | ||
5.1.2017 | 115.25 | 116.09 | 114.60 | 116.01 | +0.72% | 1 660 300 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB