KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 136.75 | 137.90 | 135.94 | 136.00 | 0.00% | 1 959 700 | ||
11.12.2020 | 133.67 | 136.72 | 133.66 | 136.00 | +1.44% | 1 816 700 | ||
10.12.2020 | 135.84 | 136.30 | 133.95 | 134.06 | -1.26% | 2 076 100 | ||
9.12.2020 | 136.50 | 136.71 | 135.20 | 135.76 | -0.60% | 2 162 700 | ||
8.12.2020 | 135.95 | 137.56 | 135.17 | 136.57 | -0.26% | 1 733 100 | ||
7.12.2020 | 137.00 | 137.58 | 136.08 | 136.92 | -0.35% | 1 772 300 | ||
4.12.2020 | 137.76 | 138.06 | 136.08 | 137.40 | -0.31% | 2 131 000 | ||
3.12.2020 | 136.64 | 137.95 | 136.45 | 137.82 | -0.38% | 2 363 500 | ||
2.12.2020 | 141.05 | 141.37 | 137.82 | 138.34 | -2.09% | 2 453 100 | ||
1.12.2020 | 139.50 | 141.42 | 138.46 | 141.28 | +1.41% | 1 971 300 | ||
30.11.2020 | 141.49 | 142.47 | 139.09 | 139.31 | -1.46% | 7 673 600 | ||
27.11.2020 | 140.79 | 142.98 | 140.75 | 141.37 | +0.47% | 1 174 200 | ||
25.11.2020 | 140.16 | 141.68 | 140.13 | 140.70 | +1.07% | 1 375 300 | ||
24.11.2020 | 139.79 | 141.47 | 139.05 | 139.20 | -0.02% | 2 575 200 | ||
23.11.2020 | 139.78 | 140.00 | 138.28 | 139.22 | -0.39% | 2 085 800 | ||
20.11.2020 | 141.62 | 142.35 | 139.30 | 139.76 | -1.40% | 2 629 900 | ||
19.11.2020 | 142.31 | 143.78 | 140.61 | 141.74 | +0.48% | 2 377 400 | ||
18.11.2020 | 144.00 | 144.39 | 141.03 | 141.06 | -1.93% | 2 753 700 | ||
17.11.2020 | 140.65 | 144.44 | 140.65 | 143.83 | +1.22% | 3 224 800 | ||
16.11.2020 | 139.17 | 142.47 | 138.66 | 142.09 | +1.24% | 3 730 800 | ||
13.11.2020 | 138.28 | 140.35 | 137.93 | 140.34 | +1.59% | 1 655 400 | ||
12.11.2020 | 138.02 | 138.84 | 136.55 | 138.13 | +0.25% | 2 299 400 | ||
11.11.2020 | 137.28 | 137.91 | 135.61 | 137.78 | +0.90% | 2 335 800 | ||
10.11.2020 | 132.40 | 137.06 | 131.14 | 136.55 | +2.93% | 2 420 700 | ||
9.11.2020 | 135.16 | 136.50 | 132.36 | 132.66 | -2.59% | 3 282 900 | ||
6.11.2020 | 134.40 | 136.95 | 134.35 | 136.18 | +1.38% | 1 681 900 | ||
5.11.2020 | 136.59 | 136.73 | 134.20 | 134.32 | -0.60% | 1 962 500 | ||
4.11.2020 | 136.17 | 137.75 | 134.89 | 135.12 | -0.17% | 2 240 900 | ||
3.11.2020 | 135.06 | 137.11 | 134.60 | 135.35 | +0.74% | 1 821 900 | ||
2.11.2020 | 134.27 | 136.34 | 133.70 | 134.35 | +1.32% | 1 965 100 | ||
30.10.2020 | 133.35 | 134.56 | 131.05 | 132.59 | -0.19% | 2 140 000 | ||
29.10.2020 | 132.39 | 134.14 | 130.55 | 132.83 | -0.13% | 2 613 300 | ||
28.10.2020 | 133.05 | 134.08 | 131.13 | 132.99 | -1.32% | 2 728 000 | ||
27.10.2020 | 136.60 | 137.83 | 134.76 | 134.76 | -0.69% | 1 899 700 | ||
26.10.2020 | 136.02 | 137.40 | 134.57 | 135.69 | -0.87% | 2 295 100 | ||
23.10.2020 | 138.56 | 139.26 | 136.71 | 136.88 | -0.88% | 2 661 600 | ||
22.10.2020 | 140.75 | 142.43 | 136.04 | 138.09 | -6.94% | 6 301 600 | ||
21.10.2020 | 147.80 | 149.52 | 147.09 | 148.38 | -0.10% | 2 179 200 | ||
20.10.2020 | 152.29 | 152.74 | 148.01 | 148.52 | -1.52% | 1 637 300 | ||
19.10.2020 | 153.33 | 154.15 | 150.42 | 150.81 | -1.65% | 1 132 700 | ||
16.10.2020 | 154.05 | 154.19 | 152.68 | 153.33 | -0.65% | 1 357 300 | ||
15.10.2020 | 152.90 | 155.00 | 152.25 | 154.32 | +1.10% | 1 080 500 | ||
14.10.2020 | 153.72 | 155.26 | 151.26 | 152.64 | -1.03% | 1 790 900 | ||
13.10.2020 | 154.03 | 155.45 | 153.30 | 154.22 | +0.54% | 1 856 200 | ||
12.10.2020 | 153.07 | 154.33 | 152.53 | 153.39 | +0.59% | 1 131 100 | ||
9.10.2020 | 150.60 | 152.75 | 150.50 | 152.49 | +1.45% | 1 221 300 | ||
8.10.2020 | 151.20 | 151.20 | 149.77 | 150.31 | -0.36% | 1 342 300 | ||
7.10.2020 | 150.48 | 151.69 | 149.57 | 150.85 | +0.56% | 1 139 300 | ||
6.10.2020 | 149.53 | 151.46 | 149.22 | 150.00 | +0.31% | 1 626 400 | ||
5.10.2020 | 147.34 | 149.62 | 147.34 | 149.53 | +1.42% | 1 345 900 | ||
2.10.2020 | 146.62 | 148.51 | 145.83 | 147.43 | -0.14% | 1 101 800 | ||
1.10.2020 | 148.08 | 148.65 | 146.50 | 147.63 | -0.03% | 1 181 700 | ||
30.9.2020 | 146.94 | 148.32 | 146.68 | 147.66 | +0.90% | 1 578 800 | ||
29.9.2020 | 147.60 | 147.94 | 146.02 | 146.34 | -0.83% | 965 800 | ||
28.9.2020 | 146.97 | 148.43 | 146.30 | 147.56 | +0.77% | 1 483 300 | ||
25.9.2020 | 146.01 | 146.86 | 145.40 | 146.42 | -0.05% | 1 013 700 | ||
24.9.2020 | 144.72 | 147.17 | 144.54 | 146.48 | +1.14% | 1 110 900 | ||
23.9.2020 | 147.12 | 147.28 | 144.62 | 144.82 | -1.46% | 1 446 100 | ||
22.9.2020 | 145.56 | 147.88 | 145.55 | 146.96 | +0.74% | 1 075 400 | ||
21.9.2020 | 145.85 | 146.81 | 144.36 | 145.87 | -0.07% | 1 238 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB