ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 77.95 | 78.88 | 77.81 | 78.80 | +1.20% | 957 900 | ||
28.8.2018 | 78.35 | 78.35 | 77.82 | 77.86 | -0.49% | 726 600 | ||
27.8.2018 | 77.76 | 78.77 | 77.72 | 78.24 | +0.87% | 816 700 | ||
24.8.2018 | 77.47 | 77.78 | 76.84 | 77.56 | +0.41% | 818 400 | ||
23.8.2018 | 77.34 | 77.45 | 76.99 | 77.24 | -0.34% | 1 049 900 | ||
22.8.2018 | 77.26 | 78.00 | 77.13 | 77.50 | +0.02% | 741 200 | ||
21.8.2018 | 77.25 | 78.05 | 77.17 | 77.48 | +0.58% | 1 100 300 | ||
20.8.2018 | 77.01 | 77.22 | 76.65 | 77.03 | +0.09% | 1 054 600 | ||
17.8.2018 | 78.06 | 78.14 | 76.86 | 76.96 | -1.45% | 1 415 800 | ||
16.8.2018 | 78.14 | 78.87 | 77.94 | 78.09 | +0.42% | 981 200 | ||
15.8.2018 | 77.57 | 77.94 | 77.02 | 77.76 | -0.15% | 852 200 | ||
14.8.2018 | 77.06 | 77.92 | 76.92 | 77.87 | +0.99% | 1 252 300 | ||
13.8.2018 | 79.32 | 79.57 | 76.97 | 77.10 | -2.80% | 2 035 700 | ||
10.8.2018 | 78.75 | 79.57 | 78.09 | 79.32 | -0.21% | 1 041 100 | ||
9.8.2018 | 79.62 | 79.91 | 79.24 | 79.48 | +0.15% | 842 400 | ||
8.8.2018 | 79.82 | 79.86 | 79.11 | 79.36 | -0.36% | 744 500 | ||
7.8.2018 | 79.25 | 79.85 | 78.50 | 79.64 | +1.01% | 1 038 100 | ||
6.8.2018 | 77.20 | 78.87 | 76.89 | 78.84 | +2.08% | 1 001 600 | ||
3.8.2018 | 77.77 | 77.80 | 76.21 | 77.23 | -0.57% | 1 314 900 | ||
2.8.2018 | 75.87 | 77.78 | 75.76 | 77.67 | +1.60% | 1 412 300 | ||
1.8.2018 | 76.41 | 77.19 | 75.66 | 76.44 | +0.89% | 1 432 500 | ||
31.7.2018 | 75.73 | 76.19 | 75.33 | 75.76 | +0.77% | 1 037 900 | ||
30.7.2018 | 75.43 | 76.13 | 75.08 | 75.18 | -0.34% | 949 700 | ||
27.7.2018 | 76.00 | 76.00 | 74.66 | 75.43 | -0.69% | 1 457 800 | ||
26.7.2018 | 74.82 | 76.59 | 74.56 | 75.95 | +1.93% | 1 795 500 | ||
25.7.2018 | 72.26 | 74.67 | 71.11 | 74.51 | +8.03% | 3 383 200 | ||
24.7.2018 | 69.56 | 70.05 | 68.72 | 68.97 | -0.12% | 1 738 500 | ||
23.7.2018 | 68.40 | 69.22 | 68.21 | 69.05 | +0.87% | 883 700 | ||
20.7.2018 | 67.83 | 68.90 | 65.70 | 68.45 | -0.08% | 949 900 | ||
19.7.2018 | 68.51 | 68.69 | 68.03 | 68.50 | -0.02% | 700 800 | ||
18.7.2018 | 67.75 | 69.13 | 66.81 | 68.51 | +1.22% | 1 701 700 | ||
17.7.2018 | 66.95 | 67.95 | 66.95 | 67.68 | +0.89% | 1 241 400 | ||
16.7.2018 | 67.50 | 67.89 | 67.03 | 67.08 | -0.63% | 585 000 | ||
13.7.2018 | 67.02 | 67.66 | 66.97 | 67.50 | +0.71% | 992 100 | ||
12.7.2018 | 66.96 | 67.25 | 66.21 | 67.02 | +0.75% | 809 200 | ||
11.7.2018 | 66.10 | 66.86 | 65.99 | 66.52 | +0.27% | 700 600 | ||
10.7.2018 | 67.24 | 67.27 | 65.93 | 66.34 | -1.21% | 917 000 | ||
9.7.2018 | 66.22 | 67.15 | 66.22 | 67.15 | +1.92% | 742 900 | ||
6.7.2018 | 65.65 | 66.05 | 65.37 | 65.88 | +0.36% | 798 700 | ||
5.7.2018 | 65.68 | 65.69 | 65.04 | 65.64 | +0.64% | 1 001 100 | ||
3.7.2018 | 65.75 | 65.93 | 65.06 | 65.22 | -0.36% | 461 200 | ||
2.7.2018 | 64.55 | 65.49 | 64.30 | 65.45 | +0.53% | 1 100 100 | ||
29.6.2018 | 65.15 | 65.83 | 64.85 | 65.10 | +0.49% | 1 359 800 | ||
28.6.2018 | 65.51 | 65.60 | 63.99 | 64.78 | -1.53% | 1 912 600 | ||
27.6.2018 | 67.89 | 67.94 | 65.78 | 65.78 | -3.11% | 1 233 700 | ||
26.6.2018 | 68.36 | 68.47 | 67.80 | 67.89 | -0.77% | 1 180 000 | ||
25.6.2018 | 69.43 | 69.43 | 68.02 | 68.41 | -2.05% | 1 421 400 | ||
22.6.2018 | 69.85 | 69.96 | 69.41 | 69.84 | +0.44% | 1 192 900 | ||
21.6.2018 | 69.84 | 69.85 | 69.19 | 69.53 | -0.48% | 917 500 | ||
20.6.2018 | 69.50 | 69.91 | 69.32 | 69.86 | +0.88% | 1 025 300 | ||
19.6.2018 | 69.13 | 69.50 | 68.18 | 69.25 | -0.79% | 1 346 500 | ||
18.6.2018 | 69.46 | 69.99 | 69.37 | 69.80 | -0.21% | 1 451 700 | ||
15.6.2018 | 69.56 | 70.05 | 69.22 | 69.94 | +0.01% | 1 386 000 | ||
14.6.2018 | 70.25 | 70.35 | 69.60 | 69.93 | -0.20% | 1 117 900 | ||
13.6.2018 | 69.61 | 70.27 | 69.09 | 70.07 | +0.96% | 1 090 100 | ||
12.6.2018 | 69.03 | 69.41 | 68.67 | 69.40 | +0.82% | 580 600 | ||
11.6.2018 | 68.91 | 69.37 | 68.81 | 68.83 | -0.12% | 779 500 | ||
8.6.2018 | 67.94 | 69.44 | 67.94 | 68.91 | +1.26% | 1 069 700 | ||
7.6.2018 | 67.54 | 68.10 | 67.28 | 68.05 | +0.77% | 1 476 500 | ||
6.6.2018 | 66.32 | 67.53 | 66.23 | 67.53 | +2.20% | 1 493 900 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB