ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 81.88 | 82.88 | 81.63 | 82.63 | +2.01% | 2 934 300 | ||
19.7.2023 | 81.03 | 81.57 | 80.31 | 81.00 | +0.30% | 2 329 500 | ||
18.7.2023 | 79.58 | 81.62 | 79.42 | 80.75 | +1.49% | 2 793 900 | ||
17.7.2023 | 78.63 | 79.76 | 78.27 | 79.56 | +1.73% | 2 441 100 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | -1.23% | 1 869 800 | ||
13.7.2023 | 79.03 | 79.43 | 78.39 | 79.17 | +0.55% | 2 194 800 | ||
12.7.2023 | 80.80 | 80.88 | 78.63 | 78.73 | -2.17% | 2 982 500 | ||
11.7.2023 | 78.93 | 80.60 | 78.86 | 80.47 | +2.45% | 2 769 200 | ||
10.7.2023 | 78.07 | 79.29 | 78.07 | 78.54 | +0.67% | 3 159 200 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +1.25% | 3 257 100 | ||
6.7.2023 | 76.69 | 77.28 | 76.52 | 77.04 | -0.50% | 3 300 600 | ||
5.7.2023 | 76.46 | 77.58 | 76.28 | 77.42 | +0.89% | 2 412 500 | ||
3.7.2023 | 75.69 | 77.17 | 75.59 | 76.73 | +1.54% | 1 485 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +1.25% | 2 942 400 | ||
29.6.2023 | 73.96 | 75.73 | 73.96 | 74.62 | +0.91% | 2 190 000 | ||
28.6.2023 | 73.76 | 74.21 | 73.21 | 73.94 | +0.06% | 2 473 400 | ||
27.6.2023 | 73.29 | 74.05 | 72.70 | 73.89 | +0.33% | 2 187 900 | ||
26.6.2023 | 72.99 | 73.82 | 72.95 | 73.64 | +1.01% | 2 512 700 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -0.22% | 3 636 700 | ||
22.6.2023 | 74.20 | 74.20 | 72.51 | 73.06 | -0.55% | 2 472 800 | ||
21.6.2023 | 73.62 | 74.77 | 72.45 | 73.46 | -0.84% | 3 441 000 | ||
20.6.2023 | 75.00 | 75.17 | 73.47 | 74.08 | -1.86% | 3 379 200 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +1.23% | 5 529 600 | ||
15.6.2023 | 73.19 | 74.90 | 73.07 | 74.56 | +1.92% | 3 366 900 | ||
14.6.2023 | 74.95 | 75.17 | 72.81 | 73.15 | -1.53% | 3 166 100 | ||
13.6.2023 | 73.25 | 74.48 | 73.25 | 74.28 | +1.51% | 2 601 300 | ||
12.6.2023 | 72.62 | 73.57 | 72.08 | 73.17 | +0.86% | 2 772 500 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.47% | 2 281 200 | ||
8.6.2023 | 73.36 | 73.36 | 71.17 | 72.20 | -1.59% | 2 701 500 | ||
7.6.2023 | 72.22 | 74.15 | 71.64 | 73.36 | +1.33% | 3 023 900 | ||
6.6.2023 | 71.01 | 72.50 | 71.01 | 72.39 | +1.57% | 1 905 500 | ||
5.6.2023 | 72.19 | 72.19 | 71.24 | 71.27 | -0.98% | 1 907 100 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | +2.01% | 2 309 700 | ||
1.6.2023 | 70.97 | 71.04 | 69.92 | 70.55 | -0.15% | 2 613 100 | ||
31.5.2023 | 70.95 | 71.38 | 70.34 | 70.65 | -1.10% | 5 709 500 | ||
30.5.2023 | 72.22 | 72.48 | 70.96 | 71.43 | -1.79% | 3 055 500 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -1.35% | 2 858 600 | ||
25.5.2023 | 72.20 | 74.29 | 71.93 | 73.72 | +1.19% | 3 812 400 | ||
24.5.2023 | 75.10 | 75.21 | 72.81 | 72.85 | -2.94% | 2 381 900 | ||
23.5.2023 | 73.50 | 75.52 | 73.33 | 75.05 | +2.19% | 3 076 000 | ||
22.5.2023 | 73.69 | 73.89 | 72.84 | 73.44 | +0.28% | 2 975 400 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | +0.60% | 2 731 900 | ||
18.5.2023 | 72.72 | 72.85 | 71.75 | 72.79 | -0.36% | 3 053 400 | ||
17.5.2023 | 73.40 | 73.54 | 72.39 | 73.05 | -0.14% | 2 719 000 | ||
16.5.2023 | 75.25 | 75.46 | 73.13 | 73.15 | -3.83% | 2 659 400 | ||
15.5.2023 | 75.68 | 76.23 | 75.39 | 76.06 | +0.90% | 2 630 400 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | +0.64% | 1 913 300 | ||
11.5.2023 | 74.26 | 75.35 | 74.08 | 74.90 | +0.34% | 2 640 400 | ||
10.5.2023 | 75.23 | 75.62 | 74.41 | 74.64 | -0.51% | 3 108 100 | ||
9.5.2023 | 75.00 | 75.40 | 74.29 | 75.02 | -0.51% | 2 464 100 | ||
8.5.2023 | 76.28 | 76.53 | 75.25 | 75.40 | -0.74% | 2 272 700 | ||
5.5.2023 | 74.84 | 76.17 | 74.73 | 75.96 | +2.34% | 2 507 900 | ||
4.5.2023 | 74.78 | 75.47 | 73.76 | 74.22 | -1.07% | 3 434 900 | ||
3.5.2023 | 75.82 | 76.38 | 74.93 | 75.02 | -0.67% | 2 590 100 | ||
2.5.2023 | 77.09 | 77.09 | 74.97 | 75.52 | -2.94% | 3 479 500 | ||
1.5.2023 | 78.24 | 78.66 | 77.58 | 77.80 | -0.36% | 1 872 300 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | +0.08% | 3 474 600 | ||
27.4.2023 | 76.70 | 78.59 | 76.58 | 78.01 | +1.27% | 3 294 100 | ||
26.4.2023 | 75.82 | 77.69 | 75.27 | 77.03 | +1.48% | 3 457 700 | ||
25.4.2023 | 78.50 | 79.05 | 75.62 | 75.90 | -6.07% | 5 777 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB