DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 166.90 | 167.81 | 165.29 | 166.00 | +0.38% | 1 983 700 | ||
12.7.2019 | 162.12 | 165.41 | 162.11 | 165.37 | +2.54% | 2 268 500 | ||
11.7.2019 | 160.72 | 161.30 | 159.37 | 161.26 | +0.27% | 2 012 800 | ||
10.7.2019 | 162.21 | 163.13 | 160.62 | 160.81 | -1.56% | 1 753 200 | ||
9.7.2019 | 162.00 | 163.61 | 161.11 | 163.35 | -0.33% | 1 486 000 | ||
8.7.2019 | 163.04 | 164.67 | 162.01 | 163.89 | +0.28% | 1 384 000 | ||
5.7.2019 | 163.60 | 164.00 | 161.56 | 163.42 | -1.14% | 1 291 700 | ||
3.7.2019 | 165.82 | 165.83 | 162.79 | 165.29 | +0.09% | 918 600 | ||
2.7.2019 | 165.43 | 165.67 | 164.09 | 165.13 | -0.01% | 1 371 000 | ||
1.7.2019 | 168.30 | 168.87 | 162.95 | 165.14 | -0.35% | 2 409 200 | ||
28.6.2019 | 164.83 | 167.06 | 164.83 | 165.71 | +0.53% | 6 514 900 | ||
27.6.2019 | 165.23 | 165.47 | 163.70 | 164.82 | -0.79% | 2 072 100 | ||
26.6.2019 | 166.11 | 166.58 | 165.63 | 166.12 | -0.12% | 2 025 700 | ||
25.6.2019 | 167.39 | 167.39 | 165.91 | 166.31 | -0.35% | 2 084 800 | ||
24.6.2019 | 165.13 | 168.38 | 164.90 | 166.88 | +1.58% | 2 582 200 | ||
21.6.2019 | 163.46 | 164.70 | 162.11 | 164.28 | +0.93% | 2 380 800 | ||
20.6.2019 | 162.25 | 163.13 | 160.85 | 162.76 | +1.76% | 1 945 100 | ||
19.6.2019 | 159.37 | 161.46 | 159.07 | 159.94 | +0.35% | 1 671 100 | ||
18.6.2019 | 155.89 | 159.97 | 155.51 | 159.38 | +3.24% | 2 617 000 | ||
17.6.2019 | 153.30 | 155.20 | 152.26 | 154.37 | +1.88% | 1 742 200 | ||
14.6.2019 | 151.66 | 152.10 | 149.52 | 151.51 | -0.02% | 1 013 500 | ||
13.6.2019 | 149.61 | 152.24 | 149.00 | 151.53 | +1.84% | 1 192 500 | ||
12.6.2019 | 149.25 | 149.85 | 147.71 | 148.79 | -0.81% | 1 344 100 | ||
11.6.2019 | 151.45 | 152.56 | 148.85 | 150.00 | +0.12% | 2 019 800 | ||
10.6.2019 | 149.67 | 151.23 | 149.65 | 149.81 | +0.73% | 1 708 500 | ||
7.6.2019 | 147.29 | 149.20 | 146.56 | 148.71 | +1.51% | 1 555 800 | ||
6.6.2019 | 145.94 | 147.17 | 144.84 | 146.49 | +0.18% | 1 391 300 | ||
5.6.2019 | 146.29 | 146.95 | 144.16 | 146.22 | +0.41% | 1 634 100 | ||
4.6.2019 | 145.00 | 146.58 | 143.89 | 145.62 | +1.62% | 1 872 000 | ||
3.6.2019 | 139.54 | 143.80 | 139.54 | 143.29 | +2.22% | 2 213 600 | ||
31.5.2019 | 139.50 | 140.76 | 137.80 | 140.17 | -1.07% | 2 206 600 | ||
30.5.2019 | 141.31 | 143.70 | 141.31 | 141.68 | +0.38% | 3 110 600 | ||
29.5.2019 | 137.18 | 141.37 | 136.54 | 141.13 | +2.58% | 3 013 000 | ||
28.5.2019 | 140.47 | 140.47 | 137.55 | 137.57 | -1.00% | 2 054 400 | ||
24.5.2019 | 138.18 | 139.40 | 137.43 | 138.95 | +1.81% | 2 597 200 | ||
23.5.2019 | 136.67 | 137.81 | 135.45 | 136.47 | -1.67% | 2 584 400 | ||
22.5.2019 | 137.92 | 140.08 | 137.72 | 138.78 | -0.08% | 2 626 800 | ||
21.5.2019 | 137.06 | 139.50 | 136.56 | 138.89 | +2.60% | 3 567 300 | ||
20.5.2019 | 133.97 | 136.00 | 132.68 | 135.37 | +0.40% | 3 715 300 | ||
17.5.2019 | 140.00 | 141.37 | 133.17 | 134.82 | -7.66% | 7 817 500 | ||
16.5.2019 | 146.19 | 148.06 | 145.00 | 145.99 | +0.79% | 2 893 400 | ||
15.5.2019 | 145.80 | 146.61 | 144.02 | 144.84 | -1.55% | 2 330 500 | ||
14.5.2019 | 146.22 | 148.93 | 145.45 | 147.11 | +0.56% | 2 325 400 | ||
13.5.2019 | 150.00 | 150.54 | 145.18 | 146.28 | -6.27% | 3 172 500 | ||
10.5.2019 | 154.82 | 156.34 | 151.97 | 156.05 | +0.36% | 1 753 700 | ||
9.5.2019 | 153.75 | 156.30 | 151.79 | 155.48 | -0.08% | 2 026 000 | ||
8.5.2019 | 157.15 | 157.79 | 155.35 | 155.59 | -1.38% | 1 806 400 | ||
7.5.2019 | 158.34 | 158.88 | 155.30 | 157.76 | -1.52% | 2 182 200 | ||
6.5.2019 | 161.25 | 161.50 | 158.13 | 160.18 | -4.04% | 2 913 100 | ||
3.5.2019 | 165.12 | 167.23 | 164.45 | 166.91 | +1.69% | 1 050 800 | ||
2.5.2019 | 164.99 | 166.65 | 162.15 | 164.12 | -0.26% | 1 702 400 | ||
1.5.2019 | 165.61 | 167.32 | 164.54 | 164.54 | -0.66% | 1 327 400 | ||
30.4.2019 | 166.67 | 166.67 | 163.34 | 165.63 | -0.40% | 1 573 700 | ||
29.4.2019 | 165.41 | 166.63 | 165.06 | 166.29 | +0.77% | 889 700 | ||
26.4.2019 | 162.83 | 165.03 | 161.61 | 165.01 | +1.97% | 988 500 | ||
25.4.2019 | 164.00 | 164.53 | 161.24 | 161.81 | -2.12% | 1 256 600 | ||
24.4.2019 | 167.30 | 167.72 | 165.26 | 165.31 | -1.47% | 1 463 400 | ||
23.4.2019 | 168.73 | 169.30 | 167.48 | 167.76 | -0.83% | 1 891 200 | ||
22.4.2019 | 168.24 | 169.96 | 167.90 | 169.15 | +0.05% | 1 376 600 | ||
18.4.2019 | 165.99 | 169.99 | 165.72 | 169.05 | +2.17% | 2 215 500 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB