DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 146.86 | 146.99 | 145.67 | 145.99 | -0.35% | 1 687 800 | ||
28.8.2018 | 147.14 | 148.50 | 145.77 | 146.50 | +0.20% | 1 535 200 | ||
27.8.2018 | 145.26 | 147.28 | 145.26 | 146.20 | +0.99% | 1 902 500 | ||
24.8.2018 | 141.82 | 144.85 | 141.28 | 144.76 | +2.53% | 1 945 400 | ||
23.8.2018 | 142.21 | 142.31 | 139.90 | 141.18 | -1.01% | 1 414 700 | ||
22.8.2018 | 143.75 | 144.21 | 142.57 | 142.61 | -0.85% | 1 277 900 | ||
21.8.2018 | 140.73 | 144.39 | 140.70 | 143.83 | +2.34% | 1 945 200 | ||
20.8.2018 | 141.61 | 142.17 | 139.74 | 140.53 | -0.05% | 3 509 600 | ||
17.8.2018 | 134.18 | 142.39 | 132.32 | 140.59 | +2.35% | 8 811 200 | ||
16.8.2018 | 137.44 | 138.12 | 136.36 | 137.35 | +1.21% | 2 996 000 | ||
15.8.2018 | 137.26 | 137.42 | 132.83 | 135.70 | -2.13% | 2 563 100 | ||
14.8.2018 | 137.59 | 139.63 | 137.48 | 138.65 | +1.27% | 2 808 800 | ||
13.8.2018 | 137.00 | 137.33 | 135.61 | 136.91 | -0.11% | 2 155 200 | ||
10.8.2018 | 139.00 | 139.32 | 135.87 | 137.05 | -1.99% | 2 413 100 | ||
9.8.2018 | 143.55 | 143.96 | 138.65 | 139.83 | -3.44% | 3 782 500 | ||
8.8.2018 | 145.93 | 146.32 | 144.17 | 144.81 | -0.90% | 2 329 000 | ||
7.8.2018 | 144.51 | 147.38 | 144.51 | 146.12 | +1.52% | 1 549 900 | ||
6.8.2018 | 142.94 | 144.86 | 142.78 | 143.93 | +0.39% | 1 472 900 | ||
3.8.2018 | 142.15 | 144.00 | 142.01 | 143.36 | +0.89% | 1 873 700 | ||
2.8.2018 | 140.90 | 143.98 | 140.35 | 142.09 | +0.12% | 1 343 200 | ||
1.8.2018 | 143.60 | 144.96 | 141.22 | 141.91 | -1.99% | 2 198 500 | ||
31.7.2018 | 140.14 | 145.75 | 140.00 | 144.79 | +4.76% | 4 856 500 | ||
30.7.2018 | 141.69 | 142.62 | 137.85 | 138.20 | -1.85% | 2 994 500 | ||
27.7.2018 | 143.85 | 143.85 | 139.64 | 140.80 | -1.36% | 2 321 400 | ||
26.7.2018 | 141.95 | 144.21 | 141.32 | 142.73 | +0.99% | 3 585 300 | ||
25.7.2018 | 139.58 | 142.47 | 136.15 | 141.32 | +1.05% | 4 371 300 | ||
24.7.2018 | 136.87 | 141.99 | 135.33 | 139.84 | +3.18% | 5 146 300 | ||
23.7.2018 | 136.50 | 136.82 | 135.29 | 135.53 | -1.20% | 2 789 900 | ||
20.7.2018 | 138.16 | 139.19 | 136.60 | 137.17 | -2.24% | 2 832 100 | ||
19.7.2018 | 138.37 | 141.30 | 138.15 | 140.30 | +0.78% | 2 303 400 | ||
18.7.2018 | 137.80 | 139.49 | 137.38 | 139.21 | +0.87% | 2 397 700 | ||
17.7.2018 | 134.73 | 138.11 | 134.37 | 138.00 | +1.26% | 2 704 800 | ||
16.7.2018 | 137.63 | 137.94 | 135.42 | 136.27 | -0.96% | 3 726 400 | ||
13.7.2018 | 140.70 | 140.83 | 137.48 | 137.58 | -2.29% | 5 103 500 | ||
12.7.2018 | 141.81 | 142.79 | 140.58 | 140.80 | -0.44% | 1 681 700 | ||
11.7.2018 | 142.17 | 142.56 | 140.68 | 141.42 | -2.17% | 2 396 600 | ||
10.7.2018 | 145.34 | 146.29 | 143.79 | 144.55 | +0.09% | 1 531 900 | ||
9.7.2018 | 140.87 | 145.77 | 140.37 | 144.42 | +3.17% | 2 149 800 | ||
6.7.2018 | 139.93 | 140.30 | 137.90 | 139.98 | +0.20% | 2 059 600 | ||
5.7.2018 | 140.56 | 140.99 | 138.08 | 139.70 | -0.39% | 3 014 900 | ||
3.7.2018 | 141.80 | 142.00 | 139.86 | 140.24 | -0.66% | 1 580 700 | ||
2.7.2018 | 138.06 | 141.33 | 137.88 | 141.16 | +0.97% | 1 867 400 | ||
29.6.2018 | 140.11 | 142.72 | 139.58 | 139.80 | +0.27% | 1 906 200 | ||
28.6.2018 | 138.59 | 140.48 | 137.32 | 139.42 | +0.02% | 1 619 900 | ||
27.6.2018 | 140.93 | 143.34 | 139.13 | 139.38 | -0.20% | 2 433 700 | ||
26.6.2018 | 140.03 | 141.13 | 138.72 | 139.65 | 0.00% | 1 832 500 | ||
25.6.2018 | 141.73 | 141.92 | 138.65 | 139.65 | -2.46% | 3 705 200 | ||
22.6.2018 | 143.68 | 145.36 | 142.87 | 143.17 | +0.81% | 2 315 000 | ||
21.6.2018 | 143.47 | 143.81 | 140.70 | 142.01 | -1.63% | 2 784 400 | ||
20.6.2018 | 142.65 | 144.85 | 140.88 | 144.35 | +1.45% | 2 609 600 | ||
19.6.2018 | 145.00 | 145.00 | 141.54 | 142.28 | -3.73% | 3 752 500 | ||
18.6.2018 | 147.39 | 148.14 | 146.65 | 147.79 | -0.65% | 2 947 200 | ||
15.6.2018 | 148.57 | 150.20 | 145.69 | 148.75 | -0.96% | 5 991 000 | ||
14.6.2018 | 153.01 | 153.90 | 150.01 | 150.18 | -2.07% | 3 072 100 | ||
13.6.2018 | 157.91 | 157.91 | 152.93 | 153.34 | -2.70% | 2 386 100 | ||
12.6.2018 | 156.55 | 158.60 | 156.55 | 157.59 | +0.58% | 2 548 600 | ||
11.6.2018 | 156.87 | 157.75 | 155.39 | 156.68 | -0.29% | 1 925 100 | ||
8.6.2018 | 158.13 | 158.61 | 156.05 | 157.12 | -0.97% | 1 390 300 | ||
7.6.2018 | 158.44 | 160.31 | 157.67 | 158.65 | +0.06% | 2 192 300 | ||
6.6.2018 | 155.14 | 158.56 | 154.78 | 158.55 | +2.65% | 2 468 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB