AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 227.66 | 231.33 | 223.81 | 226.90 | -0.11% | 1 692 500 | ||
11.2.2022 | 239.77 | 241.08 | 226.61 | 227.13 | -4.78% | 1 864 900 | ||
10.2.2022 | 242.68 | 248.03 | 236.49 | 238.52 | -5.11% | 2 050 100 | ||
9.2.2022 | 244.35 | 251.42 | 244.20 | 251.34 | +4.24% | 1 441 700 | ||
8.2.2022 | 240.19 | 242.26 | 237.00 | 241.10 | +0.25% | 1 635 600 | ||
7.2.2022 | 242.54 | 245.42 | 239.47 | 240.48 | -0.32% | 1 313 300 | ||
4.2.2022 | 235.52 | 244.65 | 235.51 | 241.24 | +1.46% | 1 458 400 | ||
3.2.2022 | 242.45 | 245.84 | 236.81 | 237.76 | -4.13% | 1 570 000 | ||
2.2.2022 | 250.93 | 252.34 | 245.86 | 248.00 | -0.71% | 1 431 800 | ||
1.2.2022 | 250.89 | 250.96 | 244.56 | 249.77 | -0.01% | 1 468 500 | ||
31.1.2022 | 239.71 | 249.91 | 239.29 | 249.79 | +4.27% | 1 415 700 | ||
28.1.2022 | 229.61 | 239.78 | 226.40 | 239.54 | +4.75% | 1 958 800 | ||
27.1.2022 | 235.61 | 239.75 | 228.07 | 228.66 | -1.99% | 1 562 800 | ||
26.1.2022 | 237.10 | 242.55 | 230.86 | 233.28 | -0.22% | 1 989 200 | ||
25.1.2022 | 240.02 | 240.94 | 230.93 | 233.78 | -4.72% | 2 851 300 | ||
24.1.2022 | 234.25 | 246.29 | 229.62 | 245.35 | +2.57% | 3 647 000 | ||
21.1.2022 | 250.22 | 250.61 | 238.82 | 239.19 | -5.24% | 2 880 200 | ||
20.1.2022 | 258.90 | 262.49 | 252.14 | 252.41 | -0.77% | 1 908 400 | ||
19.1.2022 | 253.88 | 259.50 | 252.84 | 254.35 | +0.92% | 1 609 600 | ||
18.1.2022 | 253.90 | 257.99 | 251.20 | 252.03 | -2.73% | 1 612 900 | ||
17.1.2022 | 260.17 | 259.10 | 0.00% | |||||
14.1.2022 | 258.08 | 261.37 | 251.14 | 259.10 | -0.42% | 1 856 700 | ||
13.1.2022 | 271.81 | 273.31 | 259.59 | 260.17 | -3.50% | 1 297 900 | ||
12.1.2022 | 271.26 | 274.95 | 265.29 | 269.60 | -0.39% | 1 186 900 | ||
11.1.2022 | 260.47 | 271.99 | 260.00 | 270.63 | +3.14% | 1 373 100 | ||
10.1.2022 | 256.54 | 262.73 | 250.60 | 262.39 | +0.02% | 1 637 500 | ||
7.1.2022 | 262.50 | 266.64 | 258.49 | 262.32 | -0.68% | 1 179 000 | ||
6.1.2022 | 261.94 | 266.07 | 259.94 | 264.11 | -0.08% | 1 679 400 | ||
5.1.2022 | 276.51 | 278.07 | 263.81 | 264.32 | -4.99% | 1 559 900 | ||
4.1.2022 | 283.15 | 284.87 | 273.04 | 278.19 | -1.95% | 1 282 900 | ||
3.1.2022 | 280.73 | 284.96 | 275.66 | 283.72 | +0.89% | 1 082 800 | ||
31.12.2021 | 281.71 | 283.93 | 280.34 | 281.19 | -0.19% | 643 300 | ||
30.12.2021 | 282.73 | 285.01 | 281.23 | 281.71 | -0.31% | 696 400 | ||
29.12.2021 | 282.77 | 283.39 | 279.26 | 282.57 | -0.08% | 547 800 | ||
28.12.2021 | 285.00 | 285.37 | 281.61 | 282.77 | -0.54% | 681 800 | ||
27.12.2021 | 282.95 | 285.38 | 281.26 | 284.30 | +1.17% | 721 700 | ||
23.12.2021 | 282.13 | 283.52 | 280.20 | 280.99 | -0.58% | 1 079 100 | ||
22.12.2021 | 280.65 | 284.52 | 279.00 | 282.61 | +0.78% | 979 600 | ||
21.12.2021 | 278.94 | 282.12 | 272.99 | 280.42 | +1.92% | 1 103 700 | ||
20.12.2021 | 270.00 | 276.82 | 268.04 | 275.12 | -0.92% | 1 651 600 | ||
17.12.2021 | 269.75 | 279.70 | 267.84 | 277.65 | +2.98% | 2 763 900 | ||
16.12.2021 | 273.40 | 277.52 | 268.44 | 269.61 | -0.79% | 1 956 000 | ||
15.12.2021 | 262.68 | 272.07 | 262.67 | 271.73 | +3.23% | 2 003 800 | ||
14.12.2021 | 262.84 | 268.79 | 260.95 | 263.22 | -2.11% | 1 145 900 | ||
13.12.2021 | 267.89 | 273.63 | 265.58 | 268.88 | -0.05% | 1 293 200 | ||
10.12.2021 | 271.02 | 274.23 | 267.68 | 269.00 | +0.49% | 1 237 400 | ||
9.12.2021 | 275.48 | 280.00 | 267.52 | 267.67 | -3.12% | 1 583 000 | ||
8.12.2021 | 277.39 | 278.64 | 273.48 | 276.29 | -0.15% | 1 824 700 | ||
7.12.2021 | 270.59 | 278.55 | 267.28 | 276.70 | +4.19% | 2 716 400 | ||
6.12.2021 | 259.53 | 267.84 | 254.16 | 265.56 | +2.52% | 2 260 100 | ||
3.12.2021 | 259.61 | 263.49 | 253.05 | 259.02 | +0.52% | 2 411 400 | ||
2.12.2021 | 252.74 | 258.54 | 250.81 | 257.66 | +3.19% | 2 473 700 | ||
1.12.2021 | 260.86 | 265.32 | 249.41 | 249.68 | -1.78% | 2 318 400 | ||
30.11.2021 | 261.74 | 263.00 | 252.49 | 254.19 | -2.67% | 3 072 700 | ||
29.11.2021 | 257.21 | 266.43 | 254.02 | 261.15 | +2.74% | 3 192 400 | ||
26.11.2021 | 258.18 | 260.00 | 252.62 | 254.17 | -1.07% | 2 180 900 | ||
24.11.2021 | 262.88 | 268.35 | 245.05 | 256.90 | -15.50% | 10 904 600 | ||
23.11.2021 | 308.98 | 310.70 | 297.73 | 304.00 | -2.09% | 2 303 400 | ||
22.11.2021 | 324.14 | 325.21 | 310.45 | 310.48 | -3.74% | 1 379 800 | ||
19.11.2021 | 325.58 | 327.14 | 321.64 | 322.52 | +0.10% | 1 355 400 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB