QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 106.43 | 107.99 | 103.46 | 104.55 | -2.26% | 1 652 200 | ||
23.6.2020 | 109.90 | 110.41 | 106.09 | 106.96 | -2.69% | 1 578 600 | ||
22.6.2020 | 108.71 | 109.98 | 107.26 | 109.91 | +1.51% | 1 118 200 | ||
19.6.2020 | 112.68 | 112.68 | 108.24 | 108.27 | -2.54% | 2 434 000 | ||
18.6.2020 | 112.81 | 113.15 | 110.41 | 111.09 | -2.30% | 825 800 | ||
17.6.2020 | 114.84 | 114.98 | 112.94 | 113.70 | -0.15% | 1 014 600 | ||
16.6.2020 | 115.28 | 115.45 | 111.58 | 113.87 | +0.96% | 820 200 | ||
15.6.2020 | 109.00 | 112.85 | 107.87 | 112.78 | +1.97% | 1 161 700 | ||
12.6.2020 | 113.20 | 113.54 | 108.02 | 110.60 | -0.30% | 1 263 000 | ||
11.6.2020 | 112.42 | 112.56 | 110.13 | 110.93 | -2.96% | 1 587 500 | ||
10.6.2020 | 117.28 | 117.28 | 113.30 | 114.31 | -2.09% | 1 478 600 | ||
9.6.2020 | 117.01 | 117.45 | 115.74 | 116.74 | -0.06% | 1 657 400 | ||
8.6.2020 | 116.60 | 119.22 | 116.08 | 116.80 | -0.26% | 1 529 600 | ||
5.6.2020 | 120.45 | 120.65 | 116.67 | 117.10 | -2.04% | 1 527 900 | ||
4.6.2020 | 118.61 | 121.52 | 118.15 | 119.53 | +0.02% | 994 900 | ||
3.6.2020 | 123.35 | 123.87 | 119.02 | 119.50 | -2.54% | 1 526 200 | ||
2.6.2020 | 120.01 | 123.39 | 119.71 | 122.61 | +3.52% | 2 221 600 | ||
1.6.2020 | 118.06 | 119.47 | 116.62 | 118.44 | +0.13% | 2 088 100 | ||
29.5.2020 | 118.78 | 119.21 | 115.43 | 118.28 | +0.17% | 2 183 100 | ||
28.5.2020 | 116.83 | 119.84 | 115.42 | 118.07 | +2.18% | 1 521 800 | ||
27.5.2020 | 112.15 | 116.15 | 110.16 | 115.54 | +2.47% | 1 681 300 | ||
26.5.2020 | 115.30 | 115.48 | 112.30 | 112.75 | -0.08% | 1 176 100 | ||
22.5.2020 | 113.24 | 113.24 | 111.46 | 112.83 | -0.15% | 770 400 | ||
21.5.2020 | 113.87 | 113.87 | 112.02 | 112.99 | -0.86% | 898 900 | ||
20.5.2020 | 112.40 | 117.93 | 112.20 | 113.96 | +3.39% | 1 788 200 | ||
19.5.2020 | 108.63 | 111.42 | 108.02 | 110.22 | +1.08% | 1 411 800 | ||
18.5.2020 | 113.18 | 114.39 | 108.93 | 109.04 | -1.84% | 1 761 300 | ||
15.5.2020 | 110.09 | 112.23 | 109.84 | 111.08 | +0.55% | 2 406 300 | ||
14.5.2020 | 106.43 | 110.77 | 104.78 | 110.47 | +3.08% | 1 774 200 | ||
13.5.2020 | 108.58 | 109.46 | 105.37 | 107.16 | -0.62% | 1 418 200 | ||
12.5.2020 | 111.77 | 112.64 | 107.64 | 107.82 | -2.81% | 1 215 600 | ||
11.5.2020 | 110.97 | 111.45 | 108.88 | 110.93 | -1.15% | 1 504 600 | ||
8.5.2020 | 108.87 | 112.97 | 107.28 | 112.22 | +4.52% | 1 673 600 | ||
7.5.2020 | 108.41 | 108.73 | 106.40 | 107.36 | -0.05% | 1 121 200 | ||
6.5.2020 | 108.85 | 109.49 | 106.44 | 107.41 | -0.84% | 1 066 100 | ||
5.5.2020 | 108.18 | 110.09 | 107.70 | 108.31 | +0.96% | 1 580 800 | ||
4.5.2020 | 107.88 | 108.90 | 106.89 | 107.28 | -1.41% | 1 426 600 | ||
1.5.2020 | 108.65 | 109.35 | 105.42 | 108.81 | -1.19% | 2 181 600 | ||
30.4.2020 | 111.40 | 112.74 | 109.11 | 110.11 | -3.03% | 2 395 300 | ||
29.4.2020 | 113.19 | 114.96 | 109.26 | 113.55 | +1.46% | 2 191 800 | ||
28.4.2020 | 122.18 | 125.00 | 111.83 | 111.91 | -3.55% | 4 820 500 | ||
27.4.2020 | 109.43 | 116.77 | 108.78 | 116.02 | +8.81% | 4 460 900 | ||
24.4.2020 | 101.79 | 109.14 | 100.52 | 106.62 | +5.92% | 3 875 000 | ||
23.4.2020 | 100.00 | 102.75 | 98.90 | 100.66 | +1.08% | 3 135 400 | ||
22.4.2020 | 100.04 | 103.60 | 95.52 | 99.58 | +5.42% | 3 771 100 | ||
21.4.2020 | 93.00 | 95.41 | 92.55 | 94.46 | -0.60% | 2 615 400 | ||
20.4.2020 | 94.20 | 96.30 | 93.50 | 95.03 | -0.39% | 1 585 700 | ||
17.4.2020 | 93.00 | 95.87 | 92.73 | 95.40 | +5.12% | 2 369 900 | ||
16.4.2020 | 89.14 | 91.50 | 88.09 | 90.75 | +1.90% | 1 619 500 | ||
15.4.2020 | 86.49 | 89.52 | 86.27 | 89.05 | -1.17% | 1 404 200 | ||
14.4.2020 | 87.50 | 90.52 | 87.10 | 90.10 | +4.24% | 1 342 000 | ||
13.4.2020 | 89.77 | 89.98 | 85.41 | 86.43 | -3.73% | 1 167 500 | ||
9.4.2020 | 89.00 | 93.14 | 88.87 | 89.77 | +2.19% | 1 953 300 | ||
8.4.2020 | 84.00 | 89.00 | 84.00 | 87.84 | +5.31% | 1 785 600 | ||
7.4.2020 | 83.32 | 84.51 | 81.12 | 83.41 | +5.99% | 1 748 800 | ||
6.4.2020 | 75.79 | 79.94 | 74.59 | 78.69 | +7.29% | 1 995 700 | ||
3.4.2020 | 76.92 | 77.43 | 73.02 | 73.34 | -5.31% | 1 595 700 | ||
2.4.2020 | 77.41 | 79.43 | 75.94 | 77.45 | -1.68% | 2 238 900 | ||
1.4.2020 | 76.29 | 79.00 | 74.11 | 78.77 | -1.91% | 3 038 200 | ||
31.3.2020 | 81.44 | 81.79 | 79.07 | 80.30 | -3.33% | 2 474 400 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB