LOCKHEED MARTIN CP (LMT) - aktuální graf akcie LOCKHEED MARTIN CP (LMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOCKHEED MARTIN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 443.42 | 447.66 | 440.24 | 443.39 | -0.58% | 1 288 400 | ||
26.10.2023 | 448.01 | 451.09 | 443.68 | 445.97 | -0.39% | 1 432 000 | ||
25.10.2023 | 444.34 | 449.38 | 443.68 | 447.69 | +1.54% | 1 228 900 | ||
24.10.2023 | 449.13 | 450.61 | 440.34 | 440.90 | -1.18% | 1 367 100 | ||
23.10.2023 | 444.21 | 452.06 | 443.49 | 446.16 | +0.44% | 1 502 400 | ||
20.10.2023 | 451.37 | 452.60 | 444.01 | 444.17 | -1.12% | 1 714 600 | ||
19.10.2023 | 443.66 | 449.67 | 442.19 | 449.18 | +0.69% | 2 012 400 | ||
18.10.2023 | 443.31 | 447.89 | 440.27 | 446.07 | +1.11% | 2 024 100 | ||
17.10.2023 | 436.56 | 452.79 | 435.13 | 441.13 | +0.16% | 3 103 900 | ||
16.10.2023 | 439.42 | 443.50 | 434.39 | 440.41 | -0.15% | 1 931 300 | ||
13.10.2023 | 438.53 | 443.12 | 434.67 | 441.06 | +1.59% | 1 519 300 | ||
12.10.2023 | 438.05 | 439.09 | 430.11 | 434.14 | -0.58% | 1 121 900 | ||
11.10.2023 | 434.72 | 438.80 | 433.30 | 436.65 | +0.35% | 1 419 500 | ||
10.10.2023 | 441.52 | 442.62 | 432.53 | 435.10 | -0.33% | 2 626 200 | ||
9.10.2023 | 428.72 | 436.60 | 423.39 | 436.53 | +8.93% | 5 343 700 | ||
6.10.2023 | 395.40 | 402.42 | 393.77 | 400.73 | +0.85% | 1 135 000 | ||
5.10.2023 | 400.96 | 401.43 | 394.62 | 397.35 | -1.00% | 1 162 800 | ||
4.10.2023 | 400.66 | 402.00 | 397.11 | 401.33 | -0.62% | 1 243 400 | ||
3.10.2023 | 407.39 | 407.50 | 402.59 | 403.83 | -0.98% | 899 200 | ||
2.10.2023 | 408.96 | 410.99 | 405.89 | 407.82 | -0.28% | 733 200 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -0.49% | 763 800 | ||
28.9.2023 | 409.90 | 412.86 | 408.82 | 410.96 | +0.54% | 819 700 | ||
27.9.2023 | 409.18 | 410.00 | 405.72 | 408.72 | -0.01% | 1 317 700 | ||
26.9.2023 | 410.63 | 411.27 | 407.75 | 408.75 | -1.01% | 1 108 000 | ||
25.9.2023 | 413.23 | 413.95 | 411.51 | 412.90 | -0.19% | 748 300 | ||
22.9.2023 | 415.94 | 417.50 | 413.23 | 413.65 | -0.94% | 1 453 300 | ||
21.9.2023 | 425.73 | 426.61 | 417.19 | 417.54 | -2.21% | 1 669 400 | ||
20.9.2023 | 426.95 | 430.85 | 426.67 | 426.95 | +0.38% | 1 044 100 | ||
19.9.2023 | 430.25 | 431.08 | 425.06 | 425.31 | -1.06% | 862 300 | ||
18.9.2023 | 427.66 | 431.45 | 426.60 | 429.86 | +1.37% | 951 200 | ||
15.9.2023 | 423.91 | 428.88 | 423.71 | 424.05 | -0.44% | 1 678 500 | ||
14.9.2023 | 420.73 | 426.66 | 420.73 | 425.89 | +1.16% | 992 400 | ||
13.9.2023 | 419.82 | 422.25 | 418.58 | 420.99 | +0.75% | 971 500 | ||
12.9.2023 | 419.54 | 420.11 | 415.94 | 417.83 | -0.68% | 1 307 700 | ||
11.9.2023 | 422.22 | 422.73 | 416.52 | 420.66 | -0.58% | 1 618 300 | ||
8.9.2023 | 426.33 | 426.44 | 422.25 | 423.09 | -0.67% | 1 162 300 | ||
7.9.2023 | 424.00 | 427.78 | 422.00 | 425.94 | +0.47% | 1 195 700 | ||
6.9.2023 | 440.24 | 441.34 | 423.66 | 423.94 | -4.78% | 2 548 000 | ||
5.9.2023 | 448.00 | 448.33 | 445.05 | 445.19 | -0.67% | 854 000 | ||
1.9.2023 | 450.32 | 451.89 | 447.78 | 448.18 | -0.04% | 668 600 | ||
31.8.2023 | 450.82 | 453.62 | 448.14 | 448.35 | -0.90% | 826 300 | ||
30.8.2023 | 449.44 | 455.92 | 448.49 | 452.41 | +0.89% | 875 900 | ||
29.8.2023 | 452.32 | 453.26 | 444.49 | 448.40 | -0.87% | 1 053 700 | ||
28.8.2023 | 450.81 | 453.33 | 450.27 | 452.32 | +0.27% | 641 000 | ||
26.8.2023 | 452.55 | 451.09 | 0.00% | |||||
25.8.2023 | 455.26 | 455.26 | 449.06 | 451.09 | -0.33% | 785 200 | ||
24.8.2023 | 453.26 | 457.67 | 452.44 | 452.55 | -0.45% | 697 800 | ||
23.8.2023 | 454.58 | 454.89 | 452.09 | 454.57 | +0.35% | 1 043 200 | ||
22.8.2023 | 451.74 | 453.89 | 450.46 | 452.94 | +0.32% | 671 800 | ||
21.8.2023 | 449.84 | 453.03 | 449.00 | 451.49 | +0.31% | 573 500 | ||
18.8.2023 | 445.42 | 455.37 | 445.38 | 450.06 | +0.75% | 1 074 100 | ||
17.8.2023 | 446.64 | 450.22 | 446.44 | 446.68 | +0.34% | 635 800 | ||
16.8.2023 | 442.86 | 447.03 | 442.30 | 445.13 | +0.34% | 822 000 | ||
15.8.2023 | 448.00 | 450.00 | 443.28 | 443.58 | -1.45% | 725 300 | ||
14.8.2023 | 454.59 | 455.61 | 449.66 | 450.08 | -0.88% | 752 300 | ||
11.8.2023 | 451.18 | 454.09 | 450.52 | 454.05 | +0.88% | 690 500 | ||
10.8.2023 | 452.00 | 453.97 | 449.26 | 450.05 | -0.61% | 688 700 | ||
9.8.2023 | 450.08 | 454.05 | 449.99 | 452.81 | +0.74% | 1 211 700 | ||
8.8.2023 | 449.00 | 450.51 | 447.57 | 449.47 | -0.07% | 791 600 | ||
7.8.2023 | 447.32 | 450.47 | 446.28 | 449.78 | +0.91% | 746 800 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB