LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 56.51 | 56.68 | 55.91 | 55.94 | -1.05% | 658 800 | ||
4.10.2019 | 55.45 | 56.58 | 55.26 | 56.53 | +1.74% | 849 900 | ||
3.10.2019 | 55.52 | 55.71 | 54.05 | 55.56 | -0.56% | 1 171 300 | ||
2.10.2019 | 56.97 | 57.35 | 55.62 | 55.87 | -3.23% | 1 337 800 | ||
1.10.2019 | 61.01 | 61.02 | 57.73 | 57.73 | -4.30% | 1 466 500 | ||
30.9.2019 | 61.34 | 61.48 | 60.17 | 60.32 | -0.97% | 1 057 100 | ||
27.9.2019 | 60.83 | 61.46 | 60.50 | 60.91 | +1.24% | 1 487 200 | ||
26.9.2019 | 60.13 | 60.48 | 59.85 | 60.16 | -0.19% | 958 200 | ||
25.9.2019 | 59.83 | 60.51 | 59.37 | 60.27 | +0.75% | 1 391 600 | ||
24.9.2019 | 61.00 | 61.17 | 59.46 | 59.82 | -1.78% | 1 509 400 | ||
23.9.2019 | 59.96 | 61.21 | 59.62 | 60.90 | +0.27% | 1 138 600 | ||
20.9.2019 | 61.14 | 61.89 | 60.73 | 60.73 | -0.27% | 1 680 900 | ||
19.9.2019 | 60.93 | 61.85 | 60.78 | 60.89 | -0.38% | 1 102 100 | ||
18.9.2019 | 60.47 | 61.20 | 59.90 | 61.12 | +0.47% | 1 286 700 | ||
17.9.2019 | 60.82 | 61.01 | 60.13 | 60.83 | -0.69% | 1 049 300 | ||
16.9.2019 | 60.53 | 61.83 | 60.31 | 61.25 | -0.69% | 1 073 000 | ||
13.9.2019 | 61.21 | 62.46 | 61.03 | 61.67 | +2.23% | 1 223 800 | ||
12.9.2019 | 59.42 | 60.71 | 58.59 | 60.32 | +0.39% | 1 223 800 | ||
11.9.2019 | 59.39 | 60.13 | 58.62 | 60.08 | +0.83% | 1 718 100 | ||
10.9.2019 | 57.88 | 59.58 | 57.86 | 59.58 | +3.61% | 1 936 800 | ||
9.9.2019 | 55.94 | 57.84 | 55.33 | 57.50 | +4.16% | 1 703 100 | ||
6.9.2019 | 54.79 | 55.67 | 54.31 | 55.20 | +0.71% | 993 300 | ||
5.9.2019 | 53.77 | 55.33 | 53.76 | 54.81 | +3.98% | 1 446 600 | ||
4.9.2019 | 52.91 | 52.91 | 52.40 | 52.71 | +1.24% | 1 105 700 | ||
3.9.2019 | 52.15 | 52.34 | 51.46 | 52.06 | -1.56% | 1 866 100 | ||
30.8.2019 | 53.33 | 53.65 | 52.71 | 52.88 | +0.24% | 859 100 | ||
29.8.2019 | 52.44 | 53.09 | 52.38 | 52.75 | +2.07% | 891 100 | ||
28.8.2019 | 50.90 | 52.00 | 50.90 | 51.68 | +0.50% | 1 199 700 | ||
27.8.2019 | 52.85 | 53.14 | 50.82 | 51.42 | -1.95% | 1 685 100 | ||
26.8.2019 | 52.64 | 53.01 | 52.16 | 52.44 | +0.34% | 1 450 800 | ||
23.8.2019 | 53.60 | 54.52 | 52.00 | 52.26 | -3.69% | 1 874 400 | ||
22.8.2019 | 54.47 | 54.71 | 53.96 | 54.26 | +0.51% | 1 279 100 | ||
21.8.2019 | 53.88 | 54.30 | 53.49 | 53.98 | +1.52% | 925 500 | ||
20.8.2019 | 53.73 | 54.09 | 53.07 | 53.17 | -2.07% | 1 663 700 | ||
19.8.2019 | 54.70 | 54.88 | 54.04 | 54.29 | +1.49% | 1 664 400 | ||
16.8.2019 | 52.51 | 53.97 | 52.34 | 53.49 | +3.46% | 1 891 600 | ||
15.8.2019 | 52.25 | 52.60 | 51.49 | 51.70 | -0.39% | 1 745 500 | ||
14.8.2019 | 52.55 | 53.19 | 51.67 | 51.90 | -4.74% | 1 843 000 | ||
13.8.2019 | 53.44 | 55.52 | 53.11 | 54.48 | +1.33% | 2 015 100 | ||
12.8.2019 | 55.20 | 55.31 | 53.56 | 53.76 | -4.14% | 1 291 600 | ||
9.8.2019 | 56.83 | 56.83 | 55.64 | 56.08 | -1.98% | 1 587 000 | ||
8.8.2019 | 56.27 | 57.27 | 55.76 | 57.21 | +3.26% | 1 917 500 | ||
7.8.2019 | 55.77 | 55.93 | 54.20 | 55.40 | -3.34% | 2 855 200 | ||
6.8.2019 | 56.95 | 57.50 | 56.13 | 57.31 | +1.50% | 2 420 400 | ||
5.8.2019 | 57.84 | 58.36 | 56.04 | 56.46 | -3.76% | 2 371 000 | ||
2.8.2019 | 59.47 | 59.56 | 58.03 | 58.66 | -1.94% | 2 094 000 | ||
1.8.2019 | 64.63 | 65.10 | 59.22 | 59.82 | -8.45% | 3 391 900 | ||
31.7.2019 | 66.20 | 66.44 | 65.08 | 65.34 | -1.26% | 1 697 700 | ||
30.7.2019 | 65.48 | 66.22 | 65.26 | 66.17 | +0.18% | 961 800 | ||
29.7.2019 | 66.41 | 66.93 | 65.83 | 66.05 | -0.89% | 1 106 400 | ||
26.7.2019 | 66.21 | 66.91 | 65.82 | 66.64 | +0.63% | 1 821 900 | ||
25.7.2019 | 66.63 | 66.86 | 65.80 | 66.22 | -0.81% | 1 111 200 | ||
24.7.2019 | 65.84 | 66.87 | 65.68 | 66.76 | +1.09% | 1 141 800 | ||
23.7.2019 | 65.72 | 66.27 | 65.31 | 66.04 | +0.88% | 1 496 300 | ||
22.7.2019 | 65.80 | 66.22 | 65.11 | 65.46 | -0.64% | 922 100 | ||
19.7.2019 | 66.23 | 67.04 | 65.84 | 65.88 | -0.38% | 965 000 | ||
18.7.2019 | 65.48 | 66.27 | 65.47 | 66.13 | +0.80% | 1 057 300 | ||
17.7.2019 | 66.54 | 66.68 | 65.47 | 65.60 | -1.82% | 788 100 | ||
16.7.2019 | 66.94 | 67.17 | 66.32 | 66.81 | +0.60% | 1 068 700 | ||
15.7.2019 | 67.00 | 67.00 | 66.07 | 66.41 | -0.72% | 874 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB