LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 66.48 | 67.00 | 65.77 | 66.89 | +1.17% | 1 141 000 | ||
11.7.2019 | 65.14 | 66.14 | 64.92 | 66.11 | +1.70% | 1 569 900 | ||
10.7.2019 | 65.40 | 66.03 | 64.62 | 65.00 | -0.63% | 1 023 000 | ||
9.7.2019 | 64.87 | 65.53 | 64.84 | 65.41 | -0.64% | 1 032 900 | ||
8.7.2019 | 65.54 | 66.23 | 64.85 | 65.83 | -0.59% | 1 120 700 | ||
5.7.2019 | 66.00 | 66.42 | 65.57 | 66.22 | +0.77% | 834 900 | ||
3.7.2019 | 65.22 | 65.80 | 65.02 | 65.71 | +1.34% | 609 300 | ||
2.7.2019 | 65.53 | 65.60 | 64.28 | 64.84 | -1.07% | 1 022 700 | ||
1.7.2019 | 65.40 | 66.22 | 64.91 | 65.54 | +1.69% | 1 687 900 | ||
28.6.2019 | 63.66 | 64.48 | 63.38 | 64.45 | +2.28% | 2 036 400 | ||
27.6.2019 | 63.09 | 63.83 | 62.91 | 63.01 | +0.28% | 1 168 900 | ||
26.6.2019 | 62.34 | 62.98 | 61.77 | 62.83 | +1.32% | 2 003 600 | ||
25.6.2019 | 63.84 | 63.84 | 61.64 | 62.01 | -1.42% | 2 729 900 | ||
24.6.2019 | 62.95 | 63.56 | 62.74 | 62.90 | -0.05% | 994 300 | ||
21.6.2019 | 63.91 | 64.21 | 62.88 | 62.93 | -1.57% | 1 604 200 | ||
20.6.2019 | 63.44 | 64.05 | 62.40 | 63.93 | +1.92% | 1 260 500 | ||
19.6.2019 | 63.80 | 64.37 | 62.44 | 62.72 | -1.08% | 1 142 200 | ||
18.6.2019 | 62.22 | 63.89 | 62.22 | 63.40 | +1.53% | 1 268 100 | ||
17.6.2019 | 63.34 | 63.67 | 62.27 | 62.44 | -1.64% | 1 040 000 | ||
14.6.2019 | 63.50 | 63.62 | 62.52 | 63.48 | +0.07% | 924 500 | ||
13.6.2019 | 63.05 | 63.67 | 62.88 | 63.43 | +0.76% | 1 333 400 | ||
12.6.2019 | 63.82 | 64.21 | 62.87 | 62.95 | -1.85% | 1 090 400 | ||
11.6.2019 | 64.46 | 64.83 | 63.91 | 64.13 | +0.61% | 1 180 900 | ||
10.6.2019 | 63.59 | 64.57 | 63.44 | 63.74 | +1.54% | 1 259 700 | ||
7.6.2019 | 63.42 | 63.88 | 62.67 | 62.77 | -1.40% | 1 431 900 | ||
6.6.2019 | 63.08 | 64.01 | 62.80 | 63.66 | +1.06% | 1 447 600 | ||
5.6.2019 | 63.46 | 63.56 | 62.14 | 62.99 | -0.76% | 1 622 200 | ||
4.6.2019 | 61.83 | 63.54 | 61.72 | 63.47 | +4.42% | 2 273 700 | ||
3.6.2019 | 59.37 | 60.86 | 59.11 | 60.78 | +2.23% | 1 798 400 | ||
31.5.2019 | 60.58 | 60.68 | 59.16 | 59.45 | -3.71% | 1 566 000 | ||
30.5.2019 | 62.20 | 62.84 | 61.29 | 61.74 | -0.13% | 1 001 400 | ||
29.5.2019 | 61.39 | 61.93 | 60.90 | 61.82 | -0.18% | 1 354 500 | ||
28.5.2019 | 63.20 | 63.53 | 61.88 | 61.93 | -2.46% | 2 044 100 | ||
24.5.2019 | 62.93 | 63.65 | 62.86 | 63.49 | +1.87% | 1 146 700 | ||
23.5.2019 | 63.27 | 63.34 | 61.90 | 62.32 | -3.08% | 1 508 000 | ||
22.5.2019 | 64.58 | 64.79 | 64.21 | 64.30 | -1.05% | 941 500 | ||
21.5.2019 | 64.51 | 65.14 | 64.51 | 64.98 | +1.46% | 1 105 300 | ||
20.5.2019 | 63.70 | 64.56 | 63.68 | 64.04 | +0.06% | 981 400 | ||
17.5.2019 | 63.96 | 64.76 | 63.81 | 64.00 | -1.30% | 919 000 | ||
16.5.2019 | 64.26 | 65.50 | 64.26 | 64.84 | +1.66% | 1 219 000 | ||
15.5.2019 | 63.36 | 64.07 | 62.89 | 63.78 | -0.57% | 1 719 200 | ||
14.5.2019 | 62.22 | 64.75 | 62.22 | 64.14 | +3.31% | 2 281 800 | ||
13.5.2019 | 63.96 | 64.20 | 61.92 | 62.08 | -5.01% | 1 881 700 | ||
10.5.2019 | 64.75 | 65.57 | 64.04 | 65.35 | +0.53% | 1 736 300 | ||
9.5.2019 | 64.18 | 65.14 | 63.67 | 65.00 | -0.16% | 2 255 300 | ||
8.5.2019 | 65.09 | 65.92 | 64.86 | 65.10 | -0.43% | 1 711 400 | ||
7.5.2019 | 65.96 | 66.51 | 64.85 | 65.38 | -2.12% | 1 969 800 | ||
6.5.2019 | 65.58 | 67.21 | 65.34 | 66.79 | -0.54% | 1 375 900 | ||
3.5.2019 | 66.54 | 67.52 | 66.13 | 67.15 | +1.19% | 1 363 900 | ||
2.5.2019 | 65.86 | 67.39 | 64.63 | 66.36 | +0.46% | 1 836 600 | ||
1.5.2019 | 66.38 | 67.17 | 65.80 | 66.05 | -1.01% | 1 547 800 | ||
30.4.2019 | 66.98 | 67.15 | 65.83 | 66.72 | -0.14% | 1 039 100 | ||
29.4.2019 | 66.27 | 67.07 | 66.27 | 66.81 | +1.16% | 870 900 | ||
26.4.2019 | 65.14 | 66.05 | 64.79 | 66.04 | +1.39% | 973 100 | ||
25.4.2019 | 65.07 | 65.85 | 64.66 | 65.13 | -0.59% | 745 800 | ||
24.4.2019 | 65.97 | 65.97 | 65.15 | 65.51 | -0.96% | 900 000 | ||
23.4.2019 | 65.56 | 66.52 | 65.56 | 66.14 | +0.63% | 986 000 | ||
22.4.2019 | 65.86 | 66.23 | 65.58 | 65.72 | -0.72% | 727 300 | ||
18.4.2019 | 65.96 | 66.50 | 65.88 | 66.19 | +0.04% | 1 139 400 | ||
17.4.2019 | 66.48 | 67.15 | 65.91 | 66.16 | +0.07% | 1 632 300 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB