LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 49.82 | 49.97 | 47.37 | 47.74 | -6.62% | 2 450 200 | ||
10.6.2022 | 52.52 | 53.08 | 51.08 | 51.12 | -6.02% | 1 713 200 | ||
9.6.2022 | 56.44 | 56.44 | 54.36 | 54.39 | -3.77% | 1 226 400 | ||
8.6.2022 | 56.16 | 57.30 | 56.06 | 56.52 | -0.50% | 1 068 000 | ||
7.6.2022 | 56.39 | 56.93 | 55.88 | 56.80 | -0.18% | 1 485 800 | ||
6.6.2022 | 56.15 | 57.58 | 55.79 | 56.90 | +2.20% | 1 178 200 | ||
3.6.2022 | 56.34 | 56.67 | 55.40 | 55.67 | -2.13% | 1 113 100 | ||
2.6.2022 | 56.83 | 57.20 | 55.94 | 56.88 | +0.05% | 1 684 800 | ||
1.6.2022 | 57.48 | 57.85 | 55.60 | 56.85 | -1.87% | 1 331 700 | ||
31.5.2022 | 57.68 | 58.68 | 57.30 | 57.93 | -0.67% | 2 672 600 | ||
27.5.2022 | 57.31 | 58.38 | 57.20 | 58.32 | +2.02% | 1 177 000 | ||
26.5.2022 | 55.43 | 57.45 | 55.43 | 57.16 | +4.47% | 1 350 600 | ||
25.5.2022 | 52.94 | 55.02 | 52.82 | 54.71 | +3.24% | 1 618 700 | ||
24.5.2022 | 53.57 | 53.98 | 51.43 | 52.99 | -1.93% | 2 052 200 | ||
23.5.2022 | 54.06 | 55.04 | 53.54 | 54.03 | +2.56% | 1 929 000 | ||
20.5.2022 | 53.53 | 53.88 | 51.03 | 52.68 | -0.06% | 1 390 200 | ||
19.5.2022 | 52.85 | 54.36 | 52.29 | 52.71 | -1.87% | 1 696 200 | ||
18.5.2022 | 55.17 | 55.67 | 53.52 | 53.71 | -4.09% | 1 552 800 | ||
17.5.2022 | 55.00 | 56.38 | 54.74 | 56.00 | +4.82% | 1 622 600 | ||
16.5.2022 | 53.90 | 54.28 | 52.78 | 53.42 | -1.24% | 1 322 700 | ||
13.5.2022 | 52.87 | 54.62 | 52.87 | 54.09 | +4.25% | 1 876 500 | ||
12.5.2022 | 53.09 | 53.41 | 50.55 | 51.88 | -3.05% | 3 614 100 | ||
11.5.2022 | 55.37 | 57.23 | 53.45 | 53.51 | -2.87% | 1 904 900 | ||
10.5.2022 | 56.47 | 57.07 | 53.45 | 55.09 | -1.22% | 1 865 800 | ||
9.5.2022 | 56.15 | 57.60 | 55.19 | 55.77 | -2.47% | 1 952 900 | ||
6.5.2022 | 58.85 | 59.16 | 56.39 | 57.18 | -3.12% | 2 246 300 | ||
5.5.2022 | 61.63 | 62.73 | 58.13 | 59.02 | -9.30% | 2 724 200 | ||
4.5.2022 | 62.61 | 65.24 | 62.15 | 65.07 | +4.26% | 1 388 300 | ||
3.5.2022 | 61.56 | 63.42 | 61.02 | 62.41 | +2.11% | 1 053 500 | ||
2.5.2022 | 60.56 | 61.24 | 59.49 | 61.12 | +1.61% | 1 092 500 | ||
29.4.2022 | 62.47 | 63.13 | 60.00 | 60.15 | -4.09% | 1 024 700 | ||
28.4.2022 | 62.46 | 62.93 | 60.67 | 62.71 | +1.71% | 780 700 | ||
27.4.2022 | 61.09 | 62.54 | 60.28 | 61.65 | +0.78% | 828 500 | ||
26.4.2022 | 62.98 | 63.54 | 61.16 | 61.17 | -4.89% | 1 035 400 | ||
25.4.2022 | 64.00 | 64.46 | 61.85 | 64.31 | -0.99% | 1 020 400 | ||
22.4.2022 | 67.50 | 67.50 | 64.83 | 64.95 | -3.84% | 753 400 | ||
21.4.2022 | 69.50 | 69.91 | 67.21 | 67.54 | -1.65% | 944 000 | ||
20.4.2022 | 68.11 | 69.37 | 67.93 | 68.67 | +1.70% | 995 900 | ||
19.4.2022 | 65.78 | 67.71 | 65.31 | 67.52 | +3.35% | 1 016 200 | ||
18.4.2022 | 64.51 | 65.50 | 64.51 | 65.33 | +0.63% | 754 200 | ||
14.4.2022 | 64.49 | 65.40 | 64.49 | 64.92 | +0.68% | 888 200 | ||
13.4.2022 | 62.57 | 64.52 | 62.30 | 64.48 | +2.13% | 735 400 | ||
12.4.2022 | 63.89 | 64.82 | 62.50 | 63.13 | -1.07% | 1 353 800 | ||
11.4.2022 | 64.31 | 66.03 | 63.68 | 63.81 | -0.63% | 1 051 300 | ||
8.4.2022 | 63.24 | 64.54 | 62.80 | 64.21 | +1.24% | 922 200 | ||
7.4.2022 | 64.85 | 65.05 | 61.77 | 63.42 | -2.63% | 1 439 300 | ||
6.4.2022 | 65.10 | 65.77 | 64.64 | 65.13 | -0.63% | 1 764 700 | ||
5.4.2022 | 64.66 | 66.11 | 64.41 | 65.54 | +1.20% | 1 567 400 | ||
4.4.2022 | 65.48 | 65.56 | 64.20 | 64.76 | -1.39% | 901 500 | ||
1.4.2022 | 66.26 | 66.67 | 65.25 | 65.67 | +0.47% | 862 900 | ||
31.3.2022 | 66.90 | 67.49 | 65.30 | 65.36 | -2.42% | 1 159 700 | ||
30.3.2022 | 68.12 | 68.27 | 66.54 | 66.98 | -1.71% | 719 900 | ||
29.3.2022 | 68.57 | 69.00 | 67.40 | 68.14 | +1.26% | 784 400 | ||
28.3.2022 | 67.41 | 67.58 | 66.20 | 67.29 | -0.71% | 1 087 500 | ||
25.3.2022 | 66.25 | 68.10 | 66.08 | 67.77 | +2.61% | 1 081 600 | ||
24.3.2022 | 65.75 | 66.58 | 65.09 | 66.04 | +0.93% | 1 005 000 | ||
23.3.2022 | 66.34 | 66.91 | 65.40 | 65.43 | -2.35% | 1 051 600 | ||
22.3.2022 | 66.25 | 68.09 | 65.98 | 67.00 | +2.79% | 1 828 300 | ||
21.3.2022 | 66.88 | 66.88 | 64.29 | 65.18 | -1.32% | 1 843 400 | ||
18.3.2022 | 65.29 | 66.21 | 64.28 | 66.05 | +0.37% | 2 523 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB