LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 69.59 | 72.90 | 69.39 | 71.89 | +4.90% | 2 285 900 | ||
24.9.2021 | 67.10 | 69.16 | 66.88 | 68.53 | +1.61% | 1 507 800 | ||
23.9.2021 | 65.56 | 68.26 | 65.33 | 67.44 | +4.68% | 1 629 400 | ||
22.9.2021 | 64.12 | 65.14 | 63.74 | 64.42 | +2.57% | 973 200 | ||
21.9.2021 | 64.75 | 65.11 | 62.53 | 62.80 | -2.32% | 1 647 400 | ||
20.9.2021 | 64.88 | 65.51 | 62.87 | 64.29 | -4.82% | 2 359 600 | ||
17.9.2021 | 68.45 | 70.17 | 67.45 | 67.54 | +1.44% | 3 855 500 | ||
16.9.2021 | 66.90 | 67.43 | 65.98 | 66.58 | -0.15% | 811 800 | ||
15.9.2021 | 65.82 | 67.05 | 65.38 | 66.68 | +1.69% | 939 300 | ||
14.9.2021 | 67.00 | 67.15 | 65.18 | 65.57 | -1.43% | 796 400 | ||
13.9.2021 | 66.29 | 66.77 | 65.25 | 66.52 | +1.65% | 914 000 | ||
10.9.2021 | 67.20 | 67.20 | 65.39 | 65.44 | -1.52% | 735 000 | ||
9.9.2021 | 66.18 | 68.10 | 65.93 | 66.45 | +0.36% | 872 900 | ||
8.9.2021 | 66.39 | 66.61 | 65.23 | 66.21 | -0.35% | 947 000 | ||
7.9.2021 | 67.60 | 68.28 | 66.37 | 66.44 | -1.66% | 1 059 700 | ||
3.9.2021 | 67.96 | 68.56 | 67.01 | 67.56 | -0.48% | 678 500 | ||
2.9.2021 | 67.83 | 68.63 | 67.44 | 67.88 | +0.38% | 716 400 | ||
1.9.2021 | 68.90 | 68.95 | 67.33 | 67.62 | -1.51% | 943 500 | ||
31.8.2021 | 68.66 | 69.70 | 68.26 | 68.65 | -0.11% | 1 416 300 | ||
30.8.2021 | 70.82 | 70.82 | 68.65 | 68.72 | -2.75% | 850 700 | ||
27.8.2021 | 69.02 | 70.88 | 69.02 | 70.66 | +2.52% | 805 600 | ||
26.8.2021 | 70.25 | 70.55 | 68.85 | 68.92 | -1.66% | 812 600 | ||
25.8.2021 | 69.34 | 70.86 | 68.84 | 70.08 | +1.69% | 1 131 200 | ||
24.8.2021 | 67.87 | 68.96 | 67.76 | 68.91 | +2.01% | 858 900 | ||
23.8.2021 | 66.38 | 68.07 | 66.22 | 67.55 | +2.64% | 1 301 000 | ||
20.8.2021 | 65.34 | 66.21 | 64.78 | 65.81 | +0.62% | 1 470 800 | ||
19.8.2021 | 65.69 | 66.72 | 64.72 | 65.40 | -2.07% | 1 207 600 | ||
18.8.2021 | 67.12 | 68.45 | 66.61 | 66.78 | -1.07% | 1 041 400 | ||
17.8.2021 | 67.81 | 68.35 | 66.56 | 67.50 | -1.82% | 1 511 300 | ||
16.8.2021 | 69.42 | 69.92 | 68.28 | 68.75 | -2.36% | 1 648 300 | ||
13.8.2021 | 70.70 | 71.24 | 69.84 | 70.41 | -0.25% | 922 500 | ||
12.8.2021 | 70.21 | 70.94 | 69.24 | 70.58 | +0.52% | 864 300 | ||
11.8.2021 | 68.84 | 70.66 | 68.11 | 70.21 | +2.27% | 1 694 300 | ||
10.8.2021 | 67.51 | 69.56 | 67.44 | 68.65 | +1.70% | 1 201 300 | ||
9.8.2021 | 66.88 | 68.30 | 66.00 | 67.50 | +0.20% | 942 000 | ||
6.8.2021 | 66.80 | 68.14 | 66.58 | 67.36 | +2.74% | 1 410 900 | ||
5.8.2021 | 64.11 | 65.64 | 62.99 | 65.56 | +7.36% | 1 848 100 | ||
4.8.2021 | 60.81 | 62.63 | 60.24 | 61.06 | -1.60% | 1 839 400 | ||
3.8.2021 | 61.16 | 62.23 | 58.99 | 62.05 | +2.07% | 1 113 900 | ||
2.8.2021 | 62.33 | 63.93 | 59.67 | 60.79 | -1.35% | 1 721 300 | ||
30.7.2021 | 61.71 | 62.99 | 61.51 | 61.62 | -1.10% | 2 602 900 | ||
29.7.2021 | 62.27 | 63.09 | 61.53 | 62.30 | +1.74% | 720 500 | ||
28.7.2021 | 61.46 | 62.06 | 60.02 | 61.23 | +0.42% | 824 000 | ||
27.7.2021 | 60.31 | 61.68 | 59.86 | 60.97 | -0.85% | 928 700 | ||
26.7.2021 | 60.54 | 61.96 | 60.51 | 61.49 | +2.00% | 1 369 500 | ||
23.7.2021 | 61.09 | 61.53 | 60.03 | 60.28 | +0.16% | 878 200 | ||
22.7.2021 | 61.19 | 61.20 | 59.67 | 60.18 | -2.06% | 980 900 | ||
21.7.2021 | 60.46 | 62.16 | 60.17 | 61.44 | +3.45% | 1 174 600 | ||
20.7.2021 | 57.06 | 60.25 | 56.81 | 59.39 | +4.19% | 1 671 700 | ||
19.7.2021 | 57.50 | 57.98 | 56.41 | 57.00 | -4.51% | 1 943 300 | ||
16.7.2021 | 62.41 | 62.41 | 59.45 | 59.69 | -3.33% | 1 042 300 | ||
15.7.2021 | 61.05 | 62.52 | 60.59 | 61.74 | -0.05% | 1 177 000 | ||
14.7.2021 | 62.88 | 63.88 | 61.07 | 61.77 | -1.33% | 1 033 600 | ||
13.7.2021 | 63.59 | 63.90 | 61.94 | 62.60 | -1.90% | 1 303 300 | ||
12.7.2021 | 61.34 | 63.88 | 60.41 | 63.81 | +2.90% | 1 588 400 | ||
9.7.2021 | 61.16 | 62.14 | 60.31 | 62.01 | +4.35% | 1 260 700 | ||
8.7.2021 | 59.44 | 60.55 | 58.40 | 59.42 | -3.02% | 1 889 700 | ||
7.7.2021 | 61.18 | 62.18 | 60.06 | 61.27 | -1.21% | 1 823 600 | ||
6.7.2021 | 63.84 | 64.14 | 61.04 | 62.02 | -3.49% | 2 230 500 | ||
2.7.2021 | 64.10 | 64.59 | 63.68 | 64.26 | -0.14% | 938 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB