LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 220.26 | 221.06 | 218.08 | 218.91 | -0.57% | 1 603 900 | ||
11.1.2024 | 220.12 | 220.86 | 218.14 | 220.16 | -0.03% | 1 864 800 | ||
10.1.2024 | 217.75 | 220.56 | 217.65 | 220.21 | +1.47% | 2 311 300 | ||
9.1.2024 | 215.39 | 217.53 | 215.33 | 217.01 | -0.06% | 2 025 000 | ||
8.1.2024 | 213.14 | 217.42 | 212.64 | 217.14 | +2.17% | 2 462 700 | ||
5.1.2024 | 210.62 | 214.33 | 210.42 | 212.51 | +0.61% | 2 577 900 | ||
4.1.2024 | 211.90 | 213.33 | 211.09 | 211.22 | -0.50% | 2 487 000 | ||
3.1.2024 | 216.37 | 216.90 | 212.13 | 212.27 | -2.92% | 3 285 400 | ||
2.1.2024 | 220.25 | 222.60 | 218.46 | 218.65 | -1.76% | 3 277 800 | ||
29.12.2023 | 222.94 | 223.98 | 220.94 | 222.55 | -0.16% | 2 631 400 | ||
28.12.2023 | 223.41 | 223.42 | 221.97 | 222.90 | 0.00% | 1 543 400 | ||
27.12.2023 | 222.52 | 223.36 | 221.72 | 222.89 | +0.03% | 1 449 300 | ||
26.12.2023 | 222.90 | 223.70 | 222.63 | 222.82 | -0.09% | 1 656 400 | ||
22.12.2023 | 224.04 | 225.08 | 221.99 | 223.00 | -0.25% | 2 368 800 | ||
21.12.2023 | 223.79 | 224.44 | 222.23 | 223.55 | +0.69% | 2 640 200 | ||
20.12.2023 | 222.48 | 224.73 | 221.24 | 222.01 | -1.52% | 3 727 300 | ||
19.12.2023 | 224.63 | 226.33 | 224.51 | 225.42 | +0.60% | 3 101 100 | ||
18.12.2023 | 226.19 | 227.00 | 223.51 | 224.06 | -0.68% | 3 132 400 | ||
15.12.2023 | 225.32 | 227.00 | 223.77 | 225.59 | +0.02% | 9 581 200 | ||
14.12.2023 | 220.42 | 225.94 | 220.04 | 225.54 | +4.68% | 7 636 600 | ||
13.12.2023 | 208.77 | 215.56 | 206.08 | 215.45 | +3.23% | 5 170 100 | ||
12.12.2023 | 206.81 | 208.86 | 205.84 | 208.70 | +1.14% | 3 552 100 | ||
11.12.2023 | 208.22 | 209.17 | 206.31 | 206.34 | -0.72% | 3 390 100 | ||
8.12.2023 | 208.06 | 208.46 | 206.18 | 207.83 | -0.23% | 2 210 100 | ||
7.12.2023 | 208.97 | 209.17 | 207.40 | 208.30 | -0.20% | 3 069 300 | ||
6.12.2023 | 207.00 | 209.76 | 207.00 | 208.70 | +1.35% | 2 595 400 | ||
5.12.2023 | 205.71 | 206.86 | 203.85 | 205.92 | -0.79% | 2 552 100 | ||
4.12.2023 | 203.75 | 208.77 | 203.72 | 207.55 | +1.78% | 3 429 700 | ||
1.12.2023 | 199.20 | 204.36 | 198.52 | 203.92 | +2.55% | 2 965 600 | ||
30.11.2023 | 200.18 | 200.22 | 196.32 | 198.83 | -0.55% | 3 812 100 | ||
29.11.2023 | 201.07 | 201.67 | 199.66 | 199.92 | -0.07% | 2 119 000 | ||
28.11.2023 | 199.54 | 201.01 | 197.98 | 200.05 | +0.11% | 2 651 100 | ||
27.11.2023 | 198.38 | 200.94 | 197.85 | 199.82 | +0.37% | 2 345 700 | ||
24.11.2023 | 198.00 | 199.41 | 196.23 | 199.07 | +0.29% | 1 322 200 | ||
22.11.2023 | 198.49 | 199.70 | 196.71 | 198.48 | +0.21% | 3 232 400 | ||
21.11.2023 | 197.52 | 201.74 | 196.62 | 198.06 | -3.13% | 5 880 600 | ||
20.11.2023 | 203.50 | 205.00 | 203.09 | 204.44 | +0.36% | 3 159 700 | ||
17.11.2023 | 203.29 | 204.17 | 202.25 | 203.70 | +0.70% | 2 216 300 | ||
16.11.2023 | 203.93 | 205.69 | 200.85 | 202.28 | -1.26% | 2 705 700 | ||
15.11.2023 | 202.44 | 206.26 | 202.43 | 204.85 | +1.29% | 2 848 500 | ||
14.11.2023 | 203.45 | 204.79 | 199.22 | 202.24 | +4.33% | 4 237 600 | ||
13.11.2023 | 193.00 | 194.43 | 192.10 | 193.84 | -0.40% | 3 155 700 | ||
10.11.2023 | 190.93 | 194.84 | 189.05 | 194.60 | +2.15% | 2 381 500 | ||
9.11.2023 | 192.30 | 194.89 | 190.39 | 190.49 | -2.16% | 3 271 000 | ||
8.11.2023 | 194.84 | 196.87 | 192.88 | 194.68 | +0.05% | 3 077 500 | ||
7.11.2023 | 194.26 | 195.20 | 193.42 | 194.58 | +0.18% | 2 150 300 | ||
6.11.2023 | 194.55 | 195.80 | 193.28 | 194.23 | -0.37% | 1 920 400 | ||
3.11.2023 | 194.89 | 197.22 | 193.88 | 194.94 | +0.31% | 2 755 300 | ||
2.11.2023 | 193.73 | 196.66 | 193.41 | 194.32 | +1.58% | 2 220 100 | ||
1.11.2023 | 191.18 | 192.20 | 188.70 | 191.29 | +0.37% | 3 070 100 | ||
31.10.2023 | 188.47 | 191.08 | 187.77 | 190.57 | +1.51% | 3 181 200 | ||
30.10.2023 | 184.80 | 188.38 | 183.79 | 187.72 | +2.23% | 2 683 200 | ||
27.10.2023 | 184.86 | 185.45 | 181.85 | 183.62 | -0.61% | 2 371 400 | ||
26.10.2023 | 186.95 | 188.51 | 184.50 | 184.73 | -0.74% | 2 855 500 | ||
25.10.2023 | 185.55 | 187.27 | 184.66 | 186.09 | -0.09% | 2 406 200 | ||
24.10.2023 | 188.16 | 189.18 | 185.03 | 186.24 | -1.14% | 2 107 500 | ||
23.10.2023 | 190.41 | 191.59 | 187.93 | 188.38 | -1.12% | 2 322 100 | ||
20.10.2023 | 190.19 | 191.76 | 188.69 | 190.50 | +0.02% | 2 776 100 | ||
19.10.2023 | 193.55 | 193.84 | 189.82 | 190.46 | -1.56% | 2 944 200 | ||
18.10.2023 | 196.37 | 196.37 | 193.39 | 193.46 | -2.37% | 2 694 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB