DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 78.96 | 80.14 | 78.96 | 79.95 | -0.07% | 1 080 295 | ||
15.6.2016 | 80.88 | 80.88 | 79.63 | 80.00 | -1.03% | 981 243 | ||
14.6.2016 | 79.93 | 80.88 | 79.51 | 80.83 | +1.21% | 1 187 573 | ||
13.6.2016 | 80.00 | 80.31 | 79.75 | 79.86 | -0.08% | 910 860 | ||
10.6.2016 | 79.99 | 80.37 | 79.60 | 79.92 | -0.15% | 787 133 | ||
9.6.2016 | 79.48 | 80.20 | 79.45 | 80.04 | +0.71% | 1 103 913 | ||
8.6.2016 | 78.90 | 79.54 | 78.61 | 79.47 | +0.73% | 712 873 | ||
7.6.2016 | 78.97 | 79.37 | 78.73 | 78.89 | +0.11% | 642 255 | ||
6.6.2016 | 79.00 | 79.27 | 78.42 | 78.80 | -0.26% | 744 833 | ||
3.6.2016 | 78.30 | 79.38 | 78.25 | 79.00 | +1.88% | 753 410 | ||
2.6.2016 | 77.37 | 77.54 | 76.61 | 77.54 | -0.02% | 621 340 | ||
1.6.2016 | 77.11 | 77.57 | 76.95 | 77.55 | +0.49% | 820 503 | ||
31.5.2016 | 76.63 | 77.25 | 76.45 | 77.17 | +0.52% | 1 325 165 | ||
27.5.2016 | 76.43 | 76.80 | 76.12 | 76.77 | +0.53% | 663 288 | ||
26.5.2016 | 75.53 | 76.51 | 75.26 | 76.36 | +1.16% | 710 053 | ||
25.5.2016 | 75.74 | 75.83 | 75.20 | 75.48 | -0.60% | 889 593 | ||
24.5.2016 | 74.98 | 76.04 | 74.89 | 75.93 | +1.67% | 808 165 | ||
23.5.2016 | 75.49 | 75.57 | 74.63 | 74.68 | -1.06% | 561 650 | ||
20.5.2016 | 75.72 | 75.72 | 75.00 | 75.48 | +0.03% | 908 628 | ||
19.5.2016 | 74.37 | 75.47 | 73.88 | 75.45 | +1.05% | 740 015 | ||
18.5.2016 | 75.34 | 76.32 | 74.33 | 74.66 | -1.57% | 1 126 708 | ||
17.5.2016 | 77.11 | 77.24 | 75.49 | 75.85 | -1.93% | 927 663 | ||
16.5.2016 | 77.20 | 77.47 | 76.73 | 77.34 | 0.00% | 565 175 | ||
13.5.2016 | 77.69 | 77.80 | 76.91 | 77.34 | -0.51% | 626 275 | ||
12.5.2016 | 77.29 | 77.93 | 76.80 | 77.73 | +0.71% | 738 018 | ||
11.5.2016 | 76.94 | 77.29 | 76.31 | 77.18 | +0.45% | 898 875 | ||
10.5.2016 | 77.14 | 77.27 | 76.64 | 76.83 | -0.08% | 932 715 | ||
9.5.2016 | 76.79 | 77.01 | 76.43 | 76.89 | +0.33% | 1 353 483 | ||
6.5.2016 | 77.51 | 77.51 | 76.22 | 76.63 | -1.17% | 1 572 503 | ||
5.5.2016 | 77.40 | 78.57 | 77.20 | 77.53 | -0.13% | 1 120 128 | ||
4.5.2016 | 76.18 | 78.26 | 76.18 | 77.63 | +1.68% | 1 282 043 | ||
3.5.2016 | 76.63 | 77.06 | 75.99 | 76.34 | -0.49% | 1 050 568 | ||
2.5.2016 | 75.82 | 77.01 | 75.56 | 76.71 | +1.09% | 1 625 965 | ||
29.4.2016 | 74.52 | 76.02 | 74.03 | 75.88 | +1.25% | 1 919 480 | ||
28.4.2016 | 73.59 | 75.00 | 73.50 | 74.94 | +0.68% | 882 778 | ||
27.4.2016 | 73.58 | 74.92 | 73.05 | 74.43 | +1.61% | 1 109 318 | ||
26.4.2016 | 73.35 | 74.08 | 72.74 | 73.25 | -0.24% | 1 017 903 | ||
25.4.2016 | 72.93 | 73.43 | 72.66 | 73.42 | +0.57% | 986 648 | ||
22.4.2016 | 72.81 | 73.40 | 72.52 | 73.00 | +0.82% | 915 090 | ||
21.4.2016 | 73.87 | 74.01 | 72.14 | 72.40 | -2.29% | 1 356 420 | ||
20.4.2016 | 76.17 | 76.43 | 73.98 | 74.09 | -2.79% | 821 795 | ||
19.4.2016 | 75.97 | 76.24 | 75.74 | 76.21 | +0.34% | 753 880 | ||
18.4.2016 | 75.84 | 76.02 | 75.31 | 75.95 | +0.13% | 884 893 | ||
15.4.2016 | 75.39 | 75.99 | 75.01 | 75.85 | +0.95% | 955 628 | ||
14.4.2016 | 75.38 | 75.66 | 74.98 | 75.13 | -0.47% | 957 155 | ||
13.4.2016 | 76.09 | 76.14 | 74.89 | 75.48 | -0.45% | 974 545 | ||
12.4.2016 | 75.69 | 75.94 | 75.40 | 75.82 | +0.55% | 852 580 | ||
11.4.2016 | 75.81 | 76.33 | 75.37 | 75.40 | -0.45% | 996 400 | ||
8.4.2016 | 75.74 | 76.41 | 75.36 | 75.74 | +0.25% | 779 730 | ||
7.4.2016 | 75.46 | 76.02 | 75.35 | 75.55 | -0.26% | 1 173 825 | ||
6.4.2016 | 75.69 | 75.95 | 75.26 | 75.74 | -0.07% | 928 720 | ||
5.4.2016 | 77.02 | 77.21 | 75.68 | 75.79 | -1.84% | 1 525 855 | ||
4.4.2016 | 77.49 | 77.64 | 76.46 | 77.21 | -0.37% | 1 103 325 | ||
1.4.2016 | 77.12 | 77.62 | 76.54 | 77.49 | +0.42% | 1 305 190 | ||
31.3.2016 | 77.21 | 77.39 | 76.76 | 77.16 | -0.07% | 1 277 225 | ||
30.3.2016 | 77.39 | 77.45 | 76.81 | 77.21 | -0.17% | 798 648 | ||
29.3.2016 | 75.97 | 77.37 | 75.69 | 77.34 | +1.78% | 1 047 278 | ||
28.3.2016 | 76.17 | 76.62 | 75.67 | 75.98 | -0.22% | 698 773 | ||
24.3.2016 | 75.74 | 76.27 | 75.52 | 76.14 | +0.07% | 868 443 | ||
23.3.2016 | 75.27 | 76.35 | 74.83 | 76.08 | +1.15% | 1 123 418 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB