ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 165.14 | 167.50 | 164.75 | 166.29 | -0.02% | 736 400 | ||
16.10.2023 | 166.10 | 167.27 | 164.63 | 166.31 | +1.02% | 976 700 | ||
13.10.2023 | 166.43 | 166.85 | 163.73 | 164.63 | -0.53% | 666 800 | ||
12.10.2023 | 169.14 | 169.67 | 164.80 | 165.50 | -2.51% | 839 200 | ||
11.10.2023 | 170.28 | 170.56 | 168.42 | 169.75 | +0.36% | 464 700 | ||
10.10.2023 | 168.35 | 170.56 | 167.88 | 169.13 | +0.86% | 650 100 | ||
9.10.2023 | 168.90 | 169.89 | 166.97 | 167.68 | -1.10% | 812 400 | ||
6.10.2023 | 167.51 | 170.97 | 166.33 | 169.54 | +0.65% | 819 100 | ||
5.10.2023 | 169.55 | 170.02 | 167.16 | 168.44 | -0.69% | 800 400 | ||
4.10.2023 | 166.98 | 169.65 | 165.71 | 169.61 | +2.44% | 1 208 500 | ||
3.10.2023 | 165.81 | 167.75 | 165.15 | 165.56 | -0.81% | 1 171 000 | ||
2.10.2023 | 169.01 | 169.74 | 166.11 | 166.90 | -1.48% | 949 300 | ||
29.9.2023 | 170.79 | 171.42 | 168.65 | 169.40 | +0.07% | 1 029 700 | ||
28.9.2023 | 168.69 | 170.44 | 168.01 | 169.27 | +0.83% | 874 700 | ||
27.9.2023 | 169.67 | 170.30 | 167.00 | 167.87 | -0.65% | 1 002 100 | ||
26.9.2023 | 171.56 | 172.44 | 168.63 | 168.96 | -1.87% | 868 900 | ||
25.9.2023 | 171.15 | 172.50 | 170.00 | 172.17 | +0.11% | 969 500 | ||
22.9.2023 | 172.71 | 173.91 | 171.69 | 171.98 | -0.07% | 966 500 | ||
21.9.2023 | 176.48 | 176.48 | 171.78 | 172.10 | -3.06% | 959 600 | ||
20.9.2023 | 177.38 | 179.11 | 177.19 | 177.53 | +0.69% | 818 200 | ||
19.9.2023 | 175.25 | 176.72 | 174.29 | 176.31 | +0.30% | 1 087 500 | ||
18.9.2023 | 177.22 | 177.36 | 175.54 | 175.78 | -1.23% | 844 200 | ||
15.9.2023 | 177.65 | 179.38 | 177.18 | 177.96 | +0.16% | 3 203 900 | ||
14.9.2023 | 180.33 | 180.33 | 170.89 | 177.67 | -1.43% | 2 265 500 | ||
13.9.2023 | 181.55 | 182.14 | 180.02 | 180.24 | -1.04% | 896 000 | ||
12.9.2023 | 183.22 | 184.24 | 181.92 | 182.12 | -0.95% | 605 900 | ||
11.9.2023 | 182.30 | 184.47 | 182.30 | 183.85 | +0.98% | 738 500 | ||
8.9.2023 | 181.33 | 183.42 | 181.29 | 182.06 | +0.20% | 777 200 | ||
7.9.2023 | 181.75 | 182.50 | 180.78 | 181.68 | +0.03% | 819 800 | ||
6.9.2023 | 182.02 | 182.71 | 181.06 | 181.62 | -0.26% | 693 900 | ||
5.9.2023 | 183.04 | 184.61 | 181.98 | 182.09 | -0.34% | 1 371 800 | ||
1.9.2023 | 184.36 | 184.77 | 182.25 | 182.70 | -0.61% | 613 300 | ||
31.8.2023 | 184.31 | 185.22 | 183.56 | 183.81 | -0.04% | 1 042 600 | ||
30.8.2023 | 183.41 | 184.44 | 182.86 | 183.87 | +0.44% | 516 900 | ||
29.8.2023 | 180.74 | 183.15 | 179.82 | 183.05 | +1.17% | 565 100 | ||
28.8.2023 | 180.89 | 181.77 | 180.28 | 180.93 | +0.24% | 584 400 | ||
26.8.2023 | 178.87 | 180.48 | 0.00% | |||||
25.8.2023 | 179.30 | 181.49 | 178.69 | 180.48 | +0.90% | 631 000 | ||
24.8.2023 | 179.70 | 182.81 | 178.30 | 178.87 | -0.64% | 1 522 000 | ||
23.8.2023 | 181.31 | 181.44 | 177.39 | 180.02 | -0.30% | 1 297 200 | ||
22.8.2023 | 181.09 | 181.47 | 178.90 | 180.55 | +0.04% | 625 800 | ||
21.8.2023 | 180.42 | 181.43 | 179.05 | 180.47 | +0.62% | 769 200 | ||
18.8.2023 | 179.94 | 180.97 | 178.74 | 179.35 | -0.91% | 1 153 900 | ||
17.8.2023 | 182.93 | 184.10 | 180.97 | 180.99 | -0.72% | 945 100 | ||
16.8.2023 | 182.28 | 183.06 | 181.30 | 182.30 | +0.24% | 750 900 | ||
15.8.2023 | 183.50 | 183.50 | 181.71 | 181.86 | -1.25% | 848 900 | ||
14.8.2023 | 184.63 | 184.67 | 183.21 | 184.16 | -0.11% | 844 500 | ||
11.8.2023 | 185.39 | 185.43 | 184.11 | 184.36 | -0.35% | 793 900 | ||
10.8.2023 | 184.00 | 185.59 | 183.99 | 185.00 | +0.92% | 1 092 300 | ||
9.8.2023 | 185.36 | 186.24 | 183.29 | 183.30 | -1.04% | 1 024 000 | ||
8.8.2023 | 182.86 | 185.85 | 182.31 | 185.21 | +0.37% | 989 300 | ||
7.8.2023 | 183.46 | 185.13 | 182.95 | 184.51 | +1.08% | 675 300 | ||
5.8.2023 | 181.49 | 182.53 | 0.00% | |||||
4.8.2023 | 183.08 | 185.78 | 182.07 | 182.53 | +0.57% | 1 168 100 | ||
3.8.2023 | 184.13 | 185.20 | 181.02 | 181.49 | -1.85% | 2 091 200 | ||
2.8.2023 | 185.70 | 189.32 | 183.29 | 184.91 | -0.15% | 1 445 500 | ||
1.8.2023 | 182.88 | 187.47 | 179.50 | 185.17 | +1.10% | 2 467 000 | ||
31.7.2023 | 184.00 | 184.60 | 182.18 | 183.14 | -0.24% | 1 403 700 | ||
28.7.2023 | 184.70 | 185.42 | 182.84 | 183.58 | -0.14% | 1 267 900 | ||
27.7.2023 | 189.80 | 190.36 | 183.77 | 183.83 | -2.72% | 1 249 300 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB