APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2020 | 8.19 | 8.81 | 8.06 | 8.57 | +1.06% | 22 556 500 | ||
20.4.2020 | 7.64 | 8.85 | 7.51 | 8.48 | -0.12% | 26 625 900 | ||
17.4.2020 | 7.45 | 8.50 | 7.42 | 8.49 | +13.35% | 26 718 200 | ||
16.4.2020 | 7.96 | 7.98 | 7.38 | 7.49 | -5.67% | 13 095 000 | ||
15.4.2020 | 7.12 | 8.07 | 7.08 | 7.94 | -1.74% | 24 475 600 | ||
14.4.2020 | 8.20 | 8.31 | 7.62 | 8.08 | -3.58% | 26 955 200 | ||
13.4.2020 | 8.79 | 8.99 | 8.03 | 8.38 | +2.19% | 35 821 100 | ||
9.4.2020 | 9.11 | 10.07 | 7.13 | 8.20 | +8.17% | 92 502 300 | ||
8.4.2020 | 6.83 | 7.62 | 6.72 | 7.58 | +16.25% | 35 954 800 | ||
7.4.2020 | 6.60 | 7.24 | 6.36 | 6.52 | +11.07% | 39 030 500 | ||
6.4.2020 | 5.20 | 6.00 | 5.13 | 5.87 | +9.10% | 28 007 900 | ||
3.4.2020 | 5.44 | 5.63 | 4.56 | 5.38 | +14.71% | 51 801 400 | ||
2.4.2020 | 4.75 | 5.30 | 4.31 | 4.69 | +16.66% | 53 258 000 | ||
1.4.2020 | 4.04 | 4.16 | 3.86 | 4.02 | -3.83% | 22 611 200 | ||
31.3.2020 | 4.41 | 4.58 | 4.11 | 4.18 | +1.70% | 31 240 200 | ||
30.3.2020 | 4.76 | 4.77 | 4.00 | 4.11 | -15.44% | 26 494 600 | ||
27.3.2020 | 5.38 | 5.40 | 4.76 | 4.86 | -15.63% | 18 508 800 | ||
26.3.2020 | 5.94 | 6.60 | 5.61 | 5.76 | -2.21% | 18 496 800 | ||
25.3.2020 | 6.13 | 6.67 | 5.31 | 5.89 | +5.55% | 19 289 700 | ||
24.3.2020 | 4.81 | 5.84 | 4.68 | 5.58 | +29.46% | 16 021 900 | ||
23.3.2020 | 4.81 | 4.90 | 4.30 | 4.31 | -10.77% | 14 154 700 | ||
20.3.2020 | 5.16 | 5.47 | 4.65 | 4.83 | -2.43% | 17 519 800 | ||
19.3.2020 | 4.55 | 5.40 | 4.07 | 4.95 | +11.48% | 14 530 000 | ||
18.3.2020 | 4.16 | 4.75 | 3.80 | 4.44 | -0.45% | 16 461 800 | ||
17.3.2020 | 5.69 | 5.71 | 4.40 | 4.46 | -18.32% | 19 718 000 | ||
16.3.2020 | 6.73 | 6.92 | 5.45 | 5.46 | -32.35% | 18 546 800 | ||
13.3.2020 | 8.50 | 8.59 | 6.95 | 8.07 | +3.99% | 24 978 800 | ||
12.3.2020 | 6.93 | 8.30 | 6.60 | 7.76 | -5.94% | 19 844 700 | ||
11.3.2020 | 10.10 | 10.11 | 7.95 | 8.25 | -23.55% | 19 670 000 | ||
10.3.2020 | 11.37 | 11.50 | 9.40 | 10.79 | +12.98% | 22 820 600 | ||
9.3.2020 | 13.42 | 13.70 | 9.32 | 9.55 | -53.87% | 28 073 200 | ||
6.3.2020 | 23.42 | 23.51 | 20.22 | 20.70 | -14.96% | 10 198 100 | ||
5.3.2020 | 24.43 | 25.21 | 24.03 | 24.34 | -3.15% | 5 725 500 | ||
4.3.2020 | 25.36 | 25.62 | 24.53 | 25.13 | +0.56% | 4 376 200 | ||
3.3.2020 | 25.70 | 26.57 | 24.75 | 24.99 | -2.08% | 7 364 300 | ||
2.3.2020 | 25.49 | 25.89 | 24.65 | 25.52 | +2.40% | 8 987 000 | ||
28.2.2020 | 24.00 | 25.52 | 23.83 | 24.92 | -0.60% | 10 240 400 | ||
27.2.2020 | 23.81 | 26.96 | 23.38 | 25.07 | +2.61% | 8 817 000 | ||
26.2.2020 | 25.50 | 25.86 | 24.40 | 24.43 | -4.20% | 5 515 700 | ||
25.2.2020 | 27.24 | 27.29 | 25.34 | 25.50 | -4.68% | 4 462 000 | ||
24.2.2020 | 26.96 | 27.03 | 26.41 | 26.75 | -5.81% | 3 025 600 | ||
21.2.2020 | 28.14 | 28.48 | 27.52 | 28.40 | -0.63% | 3 148 500 | ||
20.2.2020 | 28.59 | 29.21 | 28.44 | 28.58 | +0.38% | 2 347 000 | ||
19.2.2020 | 28.40 | 28.68 | 27.97 | 28.47 | +1.28% | 2 951 100 | ||
18.2.2020 | 27.05 | 28.22 | 26.95 | 28.11 | +2.74% | 2 974 600 | ||
14.2.2020 | 28.05 | 28.08 | 27.24 | 27.36 | -2.01% | 4 292 300 | ||
13.2.2020 | 28.37 | 28.51 | 27.83 | 27.92 | -1.97% | 3 498 200 | ||
12.2.2020 | 28.93 | 29.03 | 28.43 | 28.48 | +1.10% | 3 219 800 | ||
11.2.2020 | 28.58 | 28.81 | 28.14 | 28.17 | +0.71% | 2 070 400 | ||
10.2.2020 | 27.88 | 28.02 | 27.46 | 27.97 | -0.50% | 3 010 300 | ||
7.2.2020 | 28.28 | 28.58 | 27.99 | 28.11 | -2.87% | 3 167 600 | ||
6.2.2020 | 28.95 | 29.23 | 28.28 | 28.94 | +0.13% | 3 738 900 | ||
5.2.2020 | 28.81 | 29.44 | 28.62 | 28.90 | +2.70% | 5 835 200 | ||
4.2.2020 | 28.19 | 28.55 | 28.06 | 28.14 | +2.10% | 4 419 700 | ||
3.2.2020 | 27.26 | 27.69 | 27.10 | 27.56 | +0.43% | 4 021 900 | ||
31.1.2020 | 27.58 | 27.67 | 26.95 | 27.44 | -2.63% | 5 312 500 | ||
30.1.2020 | 27.46 | 28.25 | 27.37 | 28.18 | +0.32% | 3 922 200 | ||
29.1.2020 | 28.98 | 29.07 | 27.98 | 28.09 | -2.23% | 4 514 100 | ||
28.1.2020 | 29.19 | 29.27 | 28.54 | 28.73 | -0.42% | 4 140 800 | ||
27.1.2020 | 29.08 | 29.49 | 28.62 | 28.85 | -3.77% | 4 242 800 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB