APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2021 | 22.05 | 22.09 | 20.92 | 21.03 | -5.28% | 6 877 300 | ||
25.6.2021 | 22.20 | 22.44 | 21.81 | 22.20 | -0.27% | 8 230 900 | ||
24.6.2021 | 21.96 | 22.30 | 21.54 | 22.26 | +1.64% | 6 218 800 | ||
23.6.2021 | 22.38 | 22.69 | 21.88 | 21.90 | -0.23% | 5 931 200 | ||
22.6.2021 | 22.05 | 22.15 | 21.73 | 21.95 | -0.95% | 5 414 600 | ||
21.6.2021 | 21.24 | 22.21 | 20.97 | 22.16 | +7.31% | 7 390 100 | ||
18.6.2021 | 20.77 | 21.38 | 20.48 | 20.65 | -2.28% | 8 158 800 | ||
17.6.2021 | 22.42 | 22.69 | 20.62 | 21.13 | -6.39% | 10 517 000 | ||
16.6.2021 | 22.77 | 22.94 | 22.30 | 22.57 | -1.27% | 7 208 300 | ||
15.6.2021 | 22.58 | 23.06 | 22.47 | 22.86 | +1.96% | 6 587 700 | ||
14.6.2021 | 22.84 | 23.20 | 22.26 | 22.42 | -0.93% | 6 000 500 | ||
11.6.2021 | 22.79 | 23.09 | 22.53 | 22.63 | -0.23% | 5 809 100 | ||
10.6.2021 | 23.28 | 23.55 | 22.40 | 22.68 | -0.71% | 7 006 500 | ||
9.6.2021 | 23.26 | 23.58 | 22.79 | 22.84 | -1.30% | 5 764 000 | ||
8.6.2021 | 23.46 | 23.46 | 22.73 | 23.14 | -1.20% | 8 693 000 | ||
7.6.2021 | 23.77 | 24.30 | 23.30 | 23.42 | 0.00% | 7 719 700 | ||
4.6.2021 | 23.64 | 23.85 | 23.13 | 23.42 | +0.68% | 6 710 600 | ||
3.6.2021 | 23.30 | 23.52 | 22.96 | 23.26 | -1.11% | 6 018 200 | ||
2.6.2021 | 23.21 | 23.86 | 22.75 | 23.52 | +1.99% | 9 445 700 | ||
1.6.2021 | 21.94 | 23.06 | 21.73 | 23.06 | +10.86% | 11 977 000 | ||
28.5.2021 | 21.00 | 21.05 | 20.62 | 20.80 | -0.15% | 4 630 000 | ||
27.5.2021 | 20.51 | 20.96 | 20.46 | 20.83 | +1.70% | 6 133 700 | ||
26.5.2021 | 19.99 | 20.51 | 19.82 | 20.48 | +2.70% | 5 602 000 | ||
25.5.2021 | 20.77 | 20.95 | 19.87 | 19.94 | -4.51% | 7 527 400 | ||
24.5.2021 | 21.18 | 21.26 | 20.64 | 20.88 | -0.05% | 6 505 000 | ||
21.5.2021 | 21.07 | 21.18 | 20.74 | 20.89 | +1.26% | 6 632 800 | ||
20.5.2021 | 20.79 | 20.82 | 20.25 | 20.63 | -0.92% | 4 197 300 | ||
19.5.2021 | 20.79 | 21.20 | 20.38 | 20.82 | -3.93% | 6 693 300 | ||
18.5.2021 | 22.25 | 22.41 | 21.55 | 21.67 | -2.22% | 6 683 700 | ||
17.5.2021 | 21.36 | 22.20 | 21.25 | 22.16 | +2.78% | 8 490 700 | ||
14.5.2021 | 20.75 | 21.72 | 20.75 | 21.56 | +5.68% | 5 557 300 | ||
13.5.2021 | 20.65 | 21.22 | 19.95 | 20.40 | -3.46% | 6 930 200 | ||
12.5.2021 | 21.40 | 22.24 | 21.05 | 21.13 | +0.42% | 7 241 600 | ||
11.5.2021 | 21.13 | 21.54 | 20.67 | 21.04 | -3.89% | 7 088 100 | ||
10.5.2021 | 22.00 | 22.48 | 21.82 | 21.89 | +1.38% | 7 194 900 | ||
7.5.2021 | 20.83 | 21.65 | 20.54 | 21.59 | +0.74% | 8 196 700 | ||
6.5.2021 | 21.00 | 21.51 | 20.34 | 21.43 | +2.19% | 9 020 000 | ||
5.5.2021 | 20.44 | 21.49 | 20.29 | 20.97 | +3.91% | 7 554 500 | ||
4.5.2021 | 20.63 | 20.86 | 19.86 | 20.18 | -1.37% | 9 097 600 | ||
3.5.2021 | 20.29 | 20.55 | 20.00 | 20.46 | +2.30% | 5 872 100 | ||
30.4.2021 | 20.33 | 20.72 | 19.74 | 20.00 | -3.29% | 8 839 500 | ||
29.4.2021 | 20.87 | 21.25 | 20.32 | 20.68 | +0.92% | 6 427 700 | ||
28.4.2021 | 19.27 | 20.66 | 19.21 | 20.49 | +7.67% | 8 665 600 | ||
27.4.2021 | 18.80 | 19.15 | 18.62 | 19.03 | +2.03% | 6 841 300 | ||
26.4.2021 | 18.13 | 18.85 | 18.07 | 18.65 | +2.58% | 8 056 800 | ||
23.4.2021 | 17.53 | 18.21 | 17.40 | 18.18 | +3.23% | 5 749 100 | ||
22.4.2021 | 17.19 | 17.72 | 16.96 | 17.61 | +2.74% | 8 087 000 | ||
21.4.2021 | 16.41 | 17.30 | 16.27 | 17.14 | +0.82% | 5 866 400 | ||
20.4.2021 | 17.95 | 18.04 | 16.76 | 17.00 | -5.93% | 10 523 100 | ||
19.4.2021 | 17.90 | 18.39 | 17.78 | 18.07 | +1.51% | 4 804 200 | ||
16.4.2021 | 18.19 | 18.27 | 17.59 | 17.80 | -1.50% | 6 245 100 | ||
15.4.2021 | 18.15 | 18.16 | 17.74 | 18.07 | -0.39% | 4 932 100 | ||
14.4.2021 | 17.55 | 18.68 | 17.49 | 18.14 | +4.97% | 8 779 600 | ||
13.4.2021 | 17.25 | 17.59 | 17.17 | 17.28 | +0.17% | 5 616 600 | ||
12.4.2021 | 17.50 | 17.81 | 17.10 | 17.25 | -0.06% | 5 602 600 | ||
9.4.2021 | 17.56 | 17.68 | 17.14 | 17.26 | -1.66% | 6 211 300 | ||
8.4.2021 | 17.86 | 17.86 | 17.22 | 17.55 | -2.61% | 6 176 200 | ||
7.4.2021 | 17.93 | 18.19 | 17.73 | 18.02 | +0.89% | 6 274 000 | ||
6.4.2021 | 17.75 | 18.38 | 17.72 | 17.86 | +1.82% | 6 903 600 | ||
5.4.2021 | 18.81 | 18.81 | 17.37 | 17.54 | -6.95% | 9 746 400 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB