MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 42.18 | 42.33 | 42.02 | 42.02 | -0.41% | 2 653 300 | ||
12.12.2017 | 42.47 | 42.66 | 42.16 | 42.19 | -0.55% | 2 506 100 | ||
11.12.2017 | 42.76 | 42.76 | 42.26 | 42.42 | -0.71% | 1 749 700 | ||
8.12.2017 | 42.56 | 42.72 | 42.26 | 42.72 | +0.96% | 3 848 500 | ||
7.12.2017 | 42.15 | 42.65 | 42.15 | 42.31 | +0.37% | 2 806 000 | ||
6.12.2017 | 42.24 | 43.05 | 42.12 | 42.15 | -1.94% | 3 054 300 | ||
5.12.2017 | 43.35 | 43.77 | 42.92 | 42.98 | -0.74% | 2 942 600 | ||
4.12.2017 | 43.02 | 43.79 | 42.84 | 43.30 | +1.88% | 3 870 500 | ||
1.12.2017 | 42.90 | 43.18 | 41.92 | 42.50 | -0.96% | 4 231 200 | ||
30.11.2017 | 42.14 | 43.09 | 42.14 | 42.91 | +2.09% | 4 491 300 | ||
29.11.2017 | 41.04 | 42.08 | 40.98 | 42.03 | +2.68% | 2 895 900 | ||
28.11.2017 | 40.14 | 41.01 | 40.08 | 40.93 | +2.17% | 3 322 700 | ||
27.11.2017 | 39.60 | 40.11 | 39.60 | 40.06 | +1.21% | 1 701 900 | ||
24.11.2017 | 40.15 | 40.23 | 39.55 | 39.58 | -0.91% | 981 900 | ||
22.11.2017 | 40.01 | 40.17 | 39.89 | 39.94 | -0.18% | 993 700 | ||
21.11.2017 | 39.95 | 40.08 | 39.75 | 40.01 | +0.42% | 1 820 000 | ||
20.11.2017 | 39.51 | 40.02 | 39.32 | 39.84 | +1.21% | 1 849 600 | ||
17.11.2017 | 38.99 | 39.62 | 38.87 | 39.36 | +0.56% | 1 394 800 | ||
16.11.2017 | 39.03 | 39.69 | 38.95 | 39.14 | +0.85% | 2 129 200 | ||
15.11.2017 | 38.78 | 39.08 | 38.52 | 38.81 | -0.59% | 2 106 400 | ||
14.11.2017 | 38.63 | 39.11 | 38.61 | 39.04 | +0.38% | 1 665 400 | ||
13.11.2017 | 38.48 | 39.02 | 38.48 | 38.89 | +0.72% | 2 039 000 | ||
10.11.2017 | 38.49 | 38.76 | 38.44 | 38.61 | -0.03% | 2 038 400 | ||
9.11.2017 | 38.84 | 39.00 | 38.34 | 38.62 | -1.31% | 1 607 400 | ||
8.11.2017 | 38.99 | 39.28 | 38.60 | 39.13 | +0.12% | 3 395 900 | ||
7.11.2017 | 39.23 | 39.53 | 38.97 | 39.08 | -0.36% | 1 630 000 | ||
6.11.2017 | 38.91 | 39.27 | 38.81 | 39.22 | +0.51% | 1 402 200 | ||
3.11.2017 | 38.91 | 39.51 | 38.90 | 39.02 | +0.33% | 2 131 800 | ||
2.11.2017 | 39.33 | 39.53 | 38.51 | 38.89 | -1.22% | 3 178 500 | ||
1.11.2017 | 40.02 | 40.02 | 39.11 | 39.37 | -1.14% | 1 985 000 | ||
31.10.2017 | 39.54 | 39.94 | 39.50 | 39.82 | +0.83% | 2 683 300 | ||
30.10.2017 | 40.04 | 40.31 | 39.45 | 39.49 | -1.67% | 1 868 200 | ||
27.10.2017 | 40.06 | 40.31 | 39.71 | 40.16 | +0.12% | 2 408 500 | ||
26.10.2017 | 39.96 | 40.31 | 39.92 | 40.11 | +1.10% | 3 241 600 | ||
25.10.2017 | 39.91 | 40.49 | 39.10 | 39.67 | -2.85% | 4 213 900 | ||
24.10.2017 | 39.82 | 41.10 | 39.47 | 40.83 | +1.79% | 4 978 500 | ||
23.10.2017 | 40.10 | 40.76 | 40.04 | 40.11 | +0.04% | 4 450 200 | ||
20.10.2017 | 39.20 | 40.11 | 39.17 | 40.09 | +2.63% | 3 232 500 | ||
19.10.2017 | 38.59 | 39.15 | 38.42 | 39.06 | +1.03% | 2 587 900 | ||
18.10.2017 | 38.97 | 39.10 | 38.64 | 38.66 | -0.62% | 1 552 400 | ||
17.10.2017 | 38.95 | 39.13 | 38.83 | 38.90 | -0.16% | 1 547 700 | ||
16.10.2017 | 38.99 | 39.09 | 38.71 | 38.96 | +0.10% | 1 180 100 | ||
13.10.2017 | 39.15 | 39.20 | 38.80 | 38.92 | -0.31% | 2 096 300 | ||
12.10.2017 | 38.81 | 39.08 | 38.73 | 39.04 | +0.20% | 2 381 800 | ||
11.10.2017 | 38.87 | 38.99 | 38.71 | 38.96 | +0.54% | 2 137 200 | ||
10.10.2017 | 38.95 | 39.03 | 38.69 | 38.75 | -0.49% | 1 806 400 | ||
9.10.2017 | 39.23 | 39.31 | 38.89 | 38.94 | -0.74% | 2 400 200 | ||
6.10.2017 | 38.88 | 39.25 | 38.80 | 39.23 | +0.64% | 1 755 600 | ||
5.10.2017 | 39.28 | 39.34 | 38.91 | 38.98 | -0.69% | 2 178 400 | ||
4.10.2017 | 39.28 | 39.38 | 38.97 | 39.25 | +0.10% | 1 932 600 | ||
3.10.2017 | 39.46 | 39.50 | 38.82 | 39.21 | -0.96% | 2 411 400 | ||
2.10.2017 | 38.99 | 39.62 | 38.99 | 39.59 | +1.48% | 2 292 800 | ||
29.9.2017 | 38.75 | 39.12 | 38.75 | 39.01 | +0.59% | 1 605 000 | ||
28.9.2017 | 38.47 | 38.90 | 38.37 | 38.78 | +0.54% | 1 369 700 | ||
27.9.2017 | 38.44 | 38.73 | 38.24 | 38.57 | +0.44% | 1 649 600 | ||
26.9.2017 | 38.25 | 38.48 | 38.20 | 38.40 | +0.49% | 1 668 200 | ||
25.9.2017 | 38.07 | 38.30 | 37.94 | 38.21 | +0.31% | 1 653 600 | ||
22.9.2017 | 37.63 | 38.22 | 37.63 | 38.09 | +0.98% | 1 711 400 | ||
21.9.2017 | 37.54 | 37.75 | 37.28 | 37.72 | +0.53% | 1 334 800 | ||
20.9.2017 | 37.34 | 37.58 | 37.15 | 37.52 | +0.34% | 3 552 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB