MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 8.55 | 8.55 | 8.28 | 8.33 | -1.07% | 2 583 300 | ||
21.4.2020 | 8.72 | 8.80 | 8.27 | 8.42 | -6.03% | 3 316 200 | ||
20.4.2020 | 9.03 | 9.36 | 8.88 | 8.96 | -2.40% | 2 877 400 | ||
17.4.2020 | 9.15 | 9.51 | 9.15 | 9.18 | +3.84% | 4 941 600 | ||
16.4.2020 | 8.91 | 8.91 | 8.65 | 8.84 | -0.23% | 3 565 400 | ||
15.4.2020 | 9.09 | 9.09 | 8.66 | 8.86 | -5.25% | 3 236 300 | ||
14.4.2020 | 9.51 | 9.60 | 9.24 | 9.35 | +0.53% | 3 360 900 | ||
13.4.2020 | 9.30 | 9.42 | 8.90 | 9.30 | 0.00% | 3 596 300 | ||
9.4.2020 | 8.65 | 9.63 | 8.65 | 9.30 | +9.41% | 7 259 700 | ||
8.4.2020 | 8.31 | 8.73 | 8.24 | 8.50 | +3.03% | 5 010 100 | ||
7.4.2020 | 8.40 | 8.85 | 8.15 | 8.25 | +0.12% | 6 547 700 | ||
6.4.2020 | 8.08 | 8.40 | 7.96 | 8.24 | +6.59% | 4 236 300 | ||
3.4.2020 | 8.21 | 8.31 | 7.65 | 7.73 | -6.65% | 4 793 100 | ||
2.4.2020 | 8.37 | 8.62 | 8.06 | 8.28 | -1.08% | 3 265 900 | ||
1.4.2020 | 8.52 | 8.62 | 8.02 | 8.37 | -5.00% | 5 313 500 | ||
31.3.2020 | 9.07 | 9.32 | 8.76 | 8.81 | -3.19% | 4 980 000 | ||
30.3.2020 | 8.72 | 9.15 | 8.66 | 9.10 | +3.64% | 3 592 800 | ||
27.3.2020 | 8.75 | 9.02 | 8.45 | 8.78 | -3.10% | 2 789 600 | ||
26.3.2020 | 8.55 | 9.44 | 8.36 | 9.06 | +6.08% | 4 582 900 | ||
25.3.2020 | 8.21 | 9.41 | 8.09 | 8.54 | +4.78% | 6 878 800 | ||
24.3.2020 | 7.72 | 8.28 | 7.39 | 8.15 | +12.72% | 8 491 800 | ||
23.3.2020 | 7.53 | 7.53 | 6.53 | 7.23 | -2.57% | 7 052 200 | ||
20.3.2020 | 8.54 | 8.76 | 7.19 | 7.42 | -12.71% | 10 704 700 | ||
19.3.2020 | 8.30 | 9.42 | 8.30 | 8.50 | -0.47% | 5 574 800 | ||
18.3.2020 | 8.14 | 9.25 | 7.68 | 8.54 | -1.96% | 10 238 600 | ||
17.3.2020 | 8.07 | 9.28 | 7.96 | 8.71 | +10.81% | 6 601 500 | ||
16.3.2020 | 7.35 | 8.22 | 7.00 | 7.86 | -4.73% | 6 998 000 | ||
13.3.2020 | 8.21 | 8.59 | 7.63 | 8.25 | +4.43% | 14 448 500 | ||
12.3.2020 | 8.33 | 8.44 | 7.02 | 7.90 | -11.74% | 12 998 500 | ||
11.3.2020 | 9.85 | 9.96 | 8.89 | 8.95 | -11.04% | 8 059 300 | ||
10.3.2020 | 10.62 | 10.70 | 9.79 | 10.06 | -1.57% | 5 763 800 | ||
9.3.2020 | 10.76 | 10.94 | 10.18 | 10.22 | -12.43% | 6 683 400 | ||
6.3.2020 | 12.17 | 12.22 | 11.46 | 11.67 | -7.09% | 6 358 700 | ||
5.3.2020 | 12.39 | 12.66 | 12.24 | 12.56 | -1.73% | 6 467 300 | ||
4.3.2020 | 12.28 | 12.80 | 12.13 | 12.78 | +7.84% | 9 017 800 | ||
3.3.2020 | 11.92 | 12.27 | 11.63 | 11.85 | -0.92% | 6 364 100 | ||
2.3.2020 | 11.81 | 12.24 | 11.70 | 11.96 | +1.44% | 8 155 500 | ||
28.2.2020 | 11.14 | 11.82 | 11.10 | 11.79 | +2.25% | 7 384 900 | ||
27.2.2020 | 11.21 | 11.74 | 10.92 | 11.53 | -1.04% | 8 367 300 | ||
26.2.2020 | 11.92 | 12.09 | 11.63 | 11.65 | -2.11% | 5 172 800 | ||
25.2.2020 | 12.40 | 12.44 | 11.88 | 11.90 | -4.11% | 6 323 400 | ||
24.2.2020 | 12.46 | 12.60 | 12.29 | 12.41 | -4.10% | 8 164 700 | ||
21.2.2020 | 13.13 | 13.20 | 12.69 | 12.94 | -2.34% | 7 514 100 | ||
20.2.2020 | 13.05 | 13.29 | 13.01 | 13.25 | +1.45% | 4 558 200 | ||
19.2.2020 | 13.32 | 13.46 | 13.00 | 13.06 | -1.81% | 6 322 400 | ||
18.2.2020 | 13.79 | 13.94 | 13.28 | 13.30 | -4.66% | 7 048 200 | ||
14.2.2020 | 14.40 | 14.72 | 13.60 | 13.95 | -3.13% | 15 706 700 | ||
13.2.2020 | 14.46 | 14.56 | 14.33 | 14.40 | -0.76% | 7 018 200 | ||
12.2.2020 | 14.36 | 14.57 | 14.33 | 14.51 | +1.53% | 8 755 100 | ||
11.2.2020 | 14.58 | 14.60 | 14.26 | 14.29 | +0.07% | 5 139 200 | ||
10.2.2020 | 14.06 | 14.40 | 14.02 | 14.28 | +1.42% | 5 042 900 | ||
7.2.2020 | 14.23 | 14.42 | 13.99 | 14.08 | -1.61% | 5 127 100 | ||
6.2.2020 | 14.27 | 14.55 | 14.16 | 14.31 | +0.84% | 6 465 300 | ||
5.2.2020 | 14.54 | 14.60 | 14.10 | 14.19 | -1.26% | 17 388 800 | ||
4.2.2020 | 14.62 | 14.66 | 14.33 | 14.37 | -0.42% | 4 640 800 | ||
3.2.2020 | 14.75 | 14.82 | 14.39 | 14.43 | -1.37% | 3 118 500 | ||
31.1.2020 | 14.54 | 14.72 | 14.26 | 14.63 | +0.20% | 4 010 100 | ||
30.1.2020 | 14.42 | 14.64 | 14.22 | 14.60 | +0.55% | 2 136 100 | ||
29.1.2020 | 14.68 | 14.83 | 14.48 | 14.52 | +0.06% | 2 455 500 | ||
28.1.2020 | 14.31 | 14.80 | 14.31 | 14.51 | +2.76% | 4 137 000 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB