EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 60.67 | 61.70 | 60.36 | 61.65 | +1.90% | 2 141 600 | ||
15.2.2019 | 60.87 | 60.98 | 60.24 | 60.50 | -0.04% | 2 015 100 | ||
14.2.2019 | 60.55 | 60.61 | 59.59 | 60.52 | +0.18% | 1 757 800 | ||
13.2.2019 | 59.89 | 60.53 | 59.71 | 60.41 | +0.56% | 2 130 000 | ||
12.2.2019 | 58.92 | 61.19 | 58.62 | 60.07 | +2.82% | 2 986 800 | ||
11.2.2019 | 57.60 | 58.55 | 57.53 | 58.42 | +0.58% | 2 876 800 | ||
8.2.2019 | 57.48 | 58.15 | 57.20 | 58.08 | +0.67% | 1 462 000 | ||
7.2.2019 | 55.63 | 57.71 | 55.50 | 57.69 | +3.74% | 2 849 800 | ||
6.2.2019 | 56.13 | 56.43 | 55.54 | 55.61 | -0.95% | 2 362 000 | ||
5.2.2019 | 56.09 | 56.84 | 55.73 | 56.14 | 0.00% | 2 636 300 | ||
4.2.2019 | 56.38 | 56.40 | 54.99 | 56.14 | -0.80% | 3 996 400 | ||
1.2.2019 | 56.91 | 57.27 | 56.33 | 56.59 | -0.67% | 2 537 700 | ||
31.1.2019 | 55.75 | 57.05 | 55.46 | 56.97 | +2.04% | 3 678 300 | ||
30.1.2019 | 55.27 | 56.23 | 54.97 | 55.83 | +1.17% | 1 849 200 | ||
29.1.2019 | 54.79 | 55.76 | 54.55 | 55.18 | +1.22% | 4 393 800 | ||
28.1.2019 | 55.42 | 55.70 | 54.25 | 54.51 | -1.66% | 2 725 400 | ||
25.1.2019 | 54.96 | 56.80 | 54.52 | 55.43 | +0.52% | 2 971 300 | ||
24.1.2019 | 54.84 | 56.33 | 54.21 | 55.14 | +0.38% | 4 729 400 | ||
23.1.2019 | 54.45 | 55.01 | 53.90 | 54.93 | +1.32% | 1 492 900 | ||
22.1.2019 | 54.79 | 55.42 | 53.95 | 54.21 | -1.23% | 3 097 900 | ||
21.1.2019 | 53.51 | 54.88 | 0.00% | |||||
18.1.2019 | 53.58 | 55.04 | 53.40 | 54.88 | +2.56% | 3 069 100 | ||
17.1.2019 | 54.34 | 54.57 | 53.41 | 53.51 | -1.24% | 3 011 000 | ||
16.1.2019 | 54.76 | 55.74 | 53.66 | 54.18 | -1.59% | 4 778 300 | ||
15.1.2019 | 56.16 | 56.58 | 54.60 | 55.05 | -5.34% | 5 251 300 | ||
14.1.2019 | 57.68 | 59.01 | 57.07 | 58.15 | -1.98% | 3 424 900 | ||
11.1.2019 | 59.09 | 59.40 | 58.63 | 59.32 | -0.04% | 1 927 800 | ||
10.1.2019 | 58.55 | 59.43 | 58.21 | 59.34 | +1.60% | 1 523 300 | ||
9.1.2019 | 57.57 | 59.15 | 57.57 | 58.40 | +1.28% | 1 563 500 | ||
8.1.2019 | 57.04 | 57.72 | 56.36 | 57.66 | +0.55% | 2 216 500 | ||
7.1.2019 | 56.51 | 57.90 | 55.73 | 57.34 | -1.85% | 2 794 400 | ||
4.1.2019 | 56.80 | 58.43 | 56.80 | 58.42 | +2.77% | 2 466 800 | ||
3.1.2019 | 56.58 | 57.12 | 55.77 | 56.84 | +0.15% | 1 701 400 | ||
2.1.2019 | 56.18 | 57.08 | 55.34 | 56.75 | -0.04% | 1 801 800 | ||
31.12.2018 | 57.19 | 57.19 | 55.90 | 56.77 | -0.81% | 2 085 300 | ||
28.12.2018 | 56.50 | 57.82 | 56.29 | 57.23 | +0.40% | 1 639 100 | ||
27.12.2018 | 55.96 | 58.14 | 54.00 | 57.00 | +1.42% | 2 803 100 | ||
26.12.2018 | 54.33 | 56.26 | 53.43 | 56.20 | +3.44% | 2 315 100 | ||
24.12.2018 | 55.99 | 56.46 | 54.32 | 54.33 | -3.30% | 1 140 500 | ||
21.12.2018 | 58.26 | 59.62 | 56.16 | 56.18 | -3.58% | 4 980 100 | ||
20.12.2018 | 58.33 | 59.16 | 57.50 | 58.26 | -0.28% | 2 457 200 | ||
19.12.2018 | 57.40 | 59.16 | 57.24 | 58.42 | +1.61% | 2 526 900 | ||
18.12.2018 | 58.36 | 59.11 | 57.12 | 57.49 | -1.21% | 2 332 800 | ||
17.12.2018 | 59.38 | 59.46 | 58.17 | 58.19 | -2.44% | 3 860 200 | ||
14.12.2018 | 59.49 | 60.02 | 59.10 | 59.64 | +0.18% | 2 377 300 | ||
13.12.2018 | 59.44 | 60.15 | 59.05 | 59.53 | -0.02% | 2 053 100 | ||
12.12.2018 | 59.19 | 60.10 | 59.05 | 59.54 | +1.10% | 1 813 000 | ||
11.12.2018 | 58.97 | 59.44 | 58.27 | 58.89 | +0.08% | 1 361 900 | ||
10.12.2018 | 58.15 | 59.06 | 56.94 | 58.84 | +0.56% | 1 769 700 | ||
7.12.2018 | 57.70 | 59.13 | 57.70 | 58.51 | +1.68% | 1 910 100 | ||
6.12.2018 | 58.07 | 58.18 | 56.12 | 57.54 | -0.33% | 2 848 800 | ||
5.12.2018 | 57.00 | 57.73 | 0.00% | |||||
4.12.2018 | 57.40 | 58.18 | 57.16 | 57.73 | +1.28% | 2 855 900 | ||
3.12.2018 | 55.25 | 57.56 | 55.00 | 57.00 | +3.03% | 3 323 300 | ||
30.11.2018 | 54.64 | 55.65 | 54.61 | 55.32 | +1.09% | 4 336 700 | ||
29.11.2018 | 54.68 | 55.39 | 54.43 | 54.72 | -0.08% | 1 903 200 | ||
28.11.2018 | 55.58 | 56.04 | 54.39 | 54.76 | -1.00% | 2 600 400 | ||
27.11.2018 | 54.05 | 55.59 | 53.63 | 55.31 | +2.44% | 3 242 600 | ||
26.11.2018 | 53.10 | 54.11 | 52.74 | 53.99 | +1.38% | 2 267 300 | ||
23.11.2018 | 53.39 | 53.53 | 52.30 | 53.25 | -0.64% | 1 209 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB