AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 289.44 | 299.82 | 289.44 | 293.25 | -0.77% | 1 318 700 | ||
22.7.2020 | 290.43 | 296.28 | 289.66 | 295.51 | +1.76% | 820 600 | ||
21.7.2020 | 291.00 | 292.67 | 289.91 | 290.39 | -0.17% | 1 057 500 | ||
20.7.2020 | 293.46 | 295.90 | 288.00 | 290.87 | -1.07% | 1 037 600 | ||
17.7.2020 | 289.00 | 295.37 | 287.62 | 294.00 | +2.37% | 1 961 500 | ||
16.7.2020 | 283.18 | 288.00 | 282.76 | 287.19 | +1.85% | 2 252 300 | ||
15.7.2020 | 282.75 | 285.30 | 281.10 | 281.97 | +0.34% | 1 327 100 | ||
14.7.2020 | 274.00 | 281.55 | 273.03 | 280.99 | +2.42% | 1 990 300 | ||
13.7.2020 | 276.07 | 280.70 | 273.54 | 274.35 | +0.42% | 1 180 900 | ||
10.7.2020 | 272.41 | 273.84 | 269.84 | 273.19 | +0.58% | 951 600 | ||
9.7.2020 | 271.02 | 272.01 | 265.94 | 271.60 | +0.67% | 1 504 300 | ||
8.7.2020 | 266.40 | 276.86 | 265.98 | 269.79 | +1.75% | 2 793 000 | ||
7.7.2020 | 251.85 | 265.27 | 251.67 | 265.13 | +6.51% | 2 682 600 | ||
6.7.2020 | 250.33 | 250.98 | 244.86 | 248.91 | +0.60% | 1 131 600 | ||
2.7.2020 | 245.17 | 247.76 | 244.92 | 247.42 | +1.50% | 1 333 000 | ||
1.7.2020 | 241.90 | 244.85 | 239.36 | 243.75 | +0.94% | 1 049 100 | ||
30.6.2020 | 236.16 | 243.05 | 236.00 | 241.46 | +1.19% | 1 544 500 | ||
29.6.2020 | 238.61 | 239.93 | 235.80 | 238.61 | +1.09% | 993 300 | ||
26.6.2020 | 236.56 | 238.03 | 234.43 | 236.02 | -0.54% | 1 243 700 | ||
25.6.2020 | 232.94 | 237.65 | 230.73 | 237.30 | +1.78% | 860 400 | ||
24.6.2020 | 236.98 | 238.99 | 230.00 | 233.14 | -2.49% | 1 164 400 | ||
23.6.2020 | 239.39 | 240.32 | 236.51 | 239.09 | +1.10% | 975 900 | ||
22.6.2020 | 235.10 | 237.63 | 233.60 | 236.47 | +0.40% | 667 200 | ||
19.6.2020 | 241.95 | 241.95 | 235.39 | 235.51 | -1.10% | 1 386 600 | ||
18.6.2020 | 237.57 | 239.56 | 236.24 | 238.11 | +0.27% | 678 400 | ||
17.6.2020 | 240.13 | 240.54 | 236.75 | 237.45 | -0.25% | 513 900 | ||
16.6.2020 | 241.22 | 242.71 | 236.61 | 238.04 | +0.43% | 961 600 | ||
15.6.2020 | 230.00 | 238.40 | 229.17 | 237.01 | +0.83% | 709 300 | ||
12.6.2020 | 238.88 | 240.01 | 230.63 | 235.04 | +0.84% | 854 300 | ||
11.6.2020 | 243.38 | 244.47 | 232.63 | 233.08 | -5.97% | 1 370 100 | ||
10.6.2020 | 251.95 | 252.54 | 247.49 | 247.86 | -1.20% | 625 900 | ||
9.6.2020 | 247.38 | 251.30 | 245.83 | 250.87 | +0.51% | 1 014 400 | ||
8.6.2020 | 246.93 | 249.82 | 245.99 | 249.58 | +0.40% | 889 400 | ||
5.6.2020 | 249.83 | 250.34 | 247.43 | 248.58 | +1.88% | 1 243 100 | ||
4.6.2020 | 247.35 | 248.82 | 243.11 | 243.97 | -1.81% | 1 210 300 | ||
3.6.2020 | 246.95 | 250.61 | 245.38 | 248.46 | +1.28% | 849 100 | ||
2.6.2020 | 242.54 | 245.43 | 241.81 | 245.30 | +1.11% | 933 700 | ||
1.6.2020 | 242.11 | 244.61 | 239.43 | 242.60 | +0.39% | 711 700 | ||
29.5.2020 | 241.30 | 242.97 | 239.55 | 241.65 | +0.40% | 1 241 800 | ||
28.5.2020 | 239.09 | 242.86 | 236.67 | 240.68 | +2.34% | 930 100 | ||
27.5.2020 | 240.25 | 240.65 | 232.41 | 235.16 | -1.12% | 1 025 700 | ||
26.5.2020 | 238.94 | 240.52 | 237.24 | 237.80 | +1.47% | 1 043 100 | ||
22.5.2020 | 234.46 | 235.89 | 233.17 | 234.35 | -0.51% | 775 100 | ||
21.5.2020 | 238.98 | 240.25 | 235.19 | 235.54 | -1.78% | 736 200 | ||
20.5.2020 | 239.66 | 242.27 | 238.53 | 239.80 | +1.59% | 781 700 | ||
19.5.2020 | 237.69 | 239.22 | 235.79 | 236.03 | -1.23% | 720 400 | ||
18.5.2020 | 235.93 | 241.32 | 235.85 | 238.95 | +4.78% | 1 159 300 | ||
15.5.2020 | 224.72 | 228.12 | 222.52 | 228.04 | +1.07% | 1 441 300 | ||
14.5.2020 | 221.71 | 225.77 | 219.52 | 225.62 | -0.10% | 958 900 | ||
13.5.2020 | 229.85 | 232.85 | 223.29 | 225.84 | -1.92% | 1 128 400 | ||
12.5.2020 | 232.64 | 234.15 | 230.07 | 230.26 | -1.04% | 1 062 800 | ||
11.5.2020 | 229.00 | 233.53 | 227.89 | 232.67 | -0.35% | 852 300 | ||
8.5.2020 | 231.08 | 233.56 | 229.19 | 233.48 | +2.94% | 808 700 | ||
7.5.2020 | 226.15 | 228.43 | 223.16 | 226.80 | +1.53% | 761 700 | ||
6.5.2020 | 223.73 | 226.50 | 222.93 | 223.38 | -0.42% | 1 314 400 | ||
5.5.2020 | 225.00 | 227.81 | 223.53 | 224.30 | +0.42% | 1 106 400 | ||
4.5.2020 | 221.55 | 224.51 | 219.52 | 223.35 | +0.49% | 1 345 100 | ||
1.5.2020 | 220.39 | 222.90 | 218.87 | 222.25 | -1.48% | 827 200 | ||
30.4.2020 | 225.91 | 228.50 | 224.15 | 225.58 | -2.21% | 1 284 000 | ||
29.4.2020 | 225.98 | 231.88 | 225.04 | 230.67 | +3.15% | 1 323 800 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB