EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 109.42 | 109.90 | 108.27 | 109.46 | -0.10% | 1 452 844 | ||
3.7.2024 | 109.73 | 110.73 | 109.11 | 109.56 | +0.26% | 1 074 800 | ||
2.7.2024 | 108.00 | 109.34 | 107.86 | 109.27 | +1.12% | 2 474 900 | ||
1.7.2024 | 111.06 | 111.34 | 107.94 | 108.05 | -1.92% | 2 422 300 | ||
28.6.2024 | 108.76 | 111.05 | 108.44 | 110.16 | +1.72% | 4 756 200 | ||
27.6.2024 | 106.50 | 108.32 | 106.25 | 108.29 | +2.04% | 3 472 900 | ||
26.6.2024 | 107.38 | 107.76 | 105.70 | 106.12 | -1.63% | 2 500 500 | ||
25.6.2024 | 109.21 | 109.56 | 107.50 | 107.87 | -1.33% | 2 014 600 | ||
24.6.2024 | 109.02 | 110.15 | 108.67 | 109.32 | +0.83% | 2 043 900 | ||
21.6.2024 | 108.25 | 108.61 | 106.69 | 108.41 | +0.24% | 3 029 100 | ||
20.6.2024 | 108.74 | 108.75 | 107.71 | 108.14 | -0.50% | 1 984 600 | ||
18.6.2024 | 107.35 | 108.84 | 106.78 | 108.68 | +1.22% | 2 078 200 | ||
17.6.2024 | 106.52 | 107.41 | 105.70 | 107.37 | +0.85% | 2 017 300 | ||
14.6.2024 | 107.36 | 107.75 | 105.88 | 106.46 | -1.91% | 1 829 200 | ||
13.6.2024 | 108.24 | 108.73 | 107.29 | 108.53 | +0.02% | 1 865 700 | ||
12.6.2024 | 108.54 | 109.14 | 107.25 | 108.50 | +0.82% | 2 109 700 | ||
11.6.2024 | 108.20 | 108.54 | 106.64 | 107.61 | -1.04% | 1 566 500 | ||
10.6.2024 | 107.98 | 109.51 | 107.69 | 108.73 | +0.69% | 1 871 400 | ||
7.6.2024 | 106.15 | 108.13 | 105.87 | 107.98 | +1.89% | 3 173 700 | ||
6.6.2024 | 108.36 | 108.53 | 105.80 | 105.97 | -2.14% | 2 385 000 | ||
5.6.2024 | 107.49 | 108.33 | 107.04 | 108.28 | +1.31% | 2 030 200 | ||
4.6.2024 | 108.28 | 108.88 | 106.50 | 106.87 | -1.99% | 3 012 900 | ||
3.6.2024 | 112.69 | 112.79 | 108.67 | 109.03 | -2.80% | 2 870 300 | ||
31.5.2024 | 110.75 | 112.25 | 109.54 | 112.16 | +1.13% | 4 318 100 | ||
30.5.2024 | 110.78 | 111.43 | 110.10 | 110.90 | -0.02% | 2 051 300 | ||
29.5.2024 | 111.29 | 111.54 | 110.52 | 110.92 | -1.01% | 1 831 600 | ||
28.5.2024 | 113.66 | 114.04 | 111.77 | 112.05 | -1.21% | 2 257 400 | ||
24.5.2024 | 113.04 | 113.67 | 112.67 | 113.42 | +0.82% | 1 345 000 | ||
23.5.2024 | 115.44 | 115.62 | 112.34 | 112.49 | -1.91% | 2 642 700 | ||
22.5.2024 | 113.68 | 114.68 | 113.36 | 114.68 | +0.86% | 1 931 100 | ||
21.5.2024 | 113.54 | 114.05 | 113.38 | 113.70 | 0.00% | 2 357 300 | ||
20.5.2024 | 113.11 | 114.55 | 113.01 | 113.70 | +0.72% | 1 852 500 | ||
17.5.2024 | 113.38 | 113.38 | 112.26 | 112.88 | +0.05% | 1 619 700 | ||
16.5.2024 | 114.00 | 114.64 | 112.79 | 112.82 | -1.75% | 1 927 700 | ||
15.5.2024 | 115.00 | 115.39 | 114.39 | 114.82 | +0.41% | 1 948 900 | ||
14.5.2024 | 114.64 | 115.02 | 113.97 | 114.35 | -0.41% | 1 514 900 | ||
13.5.2024 | 115.47 | 115.96 | 114.71 | 114.82 | -0.64% | 1 857 200 | ||
10.5.2024 | 116.31 | 116.76 | 115.17 | 115.55 | -0.04% | 2 422 500 | ||
9.5.2024 | 114.39 | 115.77 | 114.13 | 115.59 | +2.60% | 4 983 100 | ||
8.5.2024 | 104.20 | 113.00 | 103.90 | 112.65 | +4.88% | 6 172 800 | ||
7.5.2024 | 106.61 | 107.56 | 106.01 | 107.40 | +1.09% | 6 898 500 | ||
6.5.2024 | 107.03 | 107.41 | 104.93 | 106.24 | -0.29% | 7 467 900 | ||
3.5.2024 | 107.17 | 107.38 | 105.95 | 106.54 | +0.12% | 5 925 900 | ||
2.5.2024 | 107.20 | 107.86 | 105.27 | 106.41 | -0.04% | 3 587 700 | ||
1.5.2024 | 107.53 | 108.61 | 106.22 | 106.45 | -1.24% | 3 875 200 | ||
30.4.2024 | 109.50 | 109.90 | 107.59 | 107.78 | -1.81% | 3 962 900 | ||
29.4.2024 | 109.40 | 110.76 | 109.36 | 109.76 | -0.12% | 2 057 900 | ||
26.4.2024 | 109.36 | 110.73 | 109.02 | 109.89 | +0.26% | 1 364 500 | ||
25.4.2024 | 108.45 | 110.31 | 107.80 | 109.60 | -0.02% | 1 640 100 | ||
24.4.2024 | 110.44 | 110.50 | 108.65 | 109.62 | -0.14% | 1 876 700 | ||
23.4.2024 | 109.10 | 110.44 | 108.70 | 109.77 | +1.04% | 2 081 900 | ||
22.4.2024 | 108.83 | 109.67 | 108.11 | 108.63 | +0.04% | 2 448 900 | ||
19.4.2024 | 109.58 | 110.12 | 108.36 | 108.58 | -0.67% | 2 107 900 | ||
18.4.2024 | 110.83 | 110.83 | 108.94 | 109.31 | -0.46% | 1 677 900 | ||
17.4.2024 | 112.05 | 112.33 | 109.60 | 109.81 | -1.51% | 2 317 300 | ||
16.4.2024 | 111.87 | 112.02 | 110.50 | 111.49 | -0.25% | 2 326 200 | ||
15.4.2024 | 114.26 | 114.37 | 111.44 | 111.76 | -0.80% | 1 708 500 | ||
12.4.2024 | 112.75 | 113.42 | 111.82 | 112.65 | -0.77% | 1 981 100 | ||
11.4.2024 | 114.03 | 114.21 | 112.96 | 113.52 | -0.50% | 1 673 000 | ||
10.4.2024 | 112.65 | 114.24 | 112.52 | 114.08 | -0.15% | 2 012 900 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB