SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 134.61 | 136.70 | 133.90 | 135.71 | +1.27% | 2 590 900 | ||
7.6.2021 | 132.14 | 134.25 | 131.77 | 134.00 | +1.30% | 1 796 900 | ||
4.6.2021 | 134.65 | 134.93 | 131.62 | 132.27 | -1.34% | 1 952 200 | ||
3.6.2021 | 134.38 | 134.75 | 132.03 | 134.06 | -0.84% | 2 060 900 | ||
2.6.2021 | 134.38 | 135.51 | 132.35 | 135.19 | +0.74% | 2 685 700 | ||
1.6.2021 | 129.70 | 134.21 | 129.70 | 134.19 | +4.43% | 3 726 900 | ||
28.5.2021 | 128.83 | 129.20 | 127.66 | 128.49 | +0.15% | 1 929 200 | ||
27.5.2021 | 127.50 | 128.72 | 127.10 | 128.29 | +1.25% | 3 172 100 | ||
26.5.2021 | 124.66 | 127.02 | 123.80 | 126.70 | +1.84% | 1 765 800 | ||
25.5.2021 | 125.00 | 126.69 | 124.18 | 124.40 | -0.20% | 1 671 900 | ||
24.5.2021 | 123.20 | 124.98 | 122.31 | 124.64 | +1.84% | 1 975 800 | ||
21.5.2021 | 122.84 | 124.31 | 121.95 | 122.38 | -0.16% | 1 854 500 | ||
20.5.2021 | 122.03 | 123.09 | 120.75 | 122.57 | +0.24% | 1 669 800 | ||
19.5.2021 | 120.15 | 122.32 | 118.41 | 122.27 | -0.25% | 2 048 800 | ||
18.5.2021 | 122.01 | 123.85 | 120.72 | 122.57 | +0.26% | 2 552 300 | ||
17.5.2021 | 122.00 | 123.18 | 121.21 | 122.24 | +0.04% | 1 609 700 | ||
14.5.2021 | 118.75 | 122.95 | 118.75 | 122.18 | +3.55% | 2 477 500 | ||
13.5.2021 | 117.62 | 121.31 | 116.53 | 117.99 | +0.31% | 3 583 900 | ||
12.5.2021 | 122.64 | 123.36 | 117.21 | 117.62 | -4.10% | 3 294 000 | ||
11.5.2021 | 121.77 | 123.97 | 119.57 | 122.64 | -3.25% | 5 664 400 | ||
10.5.2021 | 125.99 | 128.25 | 125.64 | 126.75 | +1.44% | 5 105 100 | ||
7.5.2021 | 122.33 | 125.00 | 121.80 | 124.94 | +1.64% | 2 686 000 | ||
6.5.2021 | 121.14 | 122.98 | 120.28 | 122.92 | +1.65% | 2 044 200 | ||
5.5.2021 | 120.96 | 122.65 | 120.34 | 120.92 | -0.37% | 2 454 000 | ||
4.5.2021 | 123.04 | 123.96 | 120.40 | 121.36 | -1.50% | 2 730 600 | ||
3.5.2021 | 122.69 | 123.83 | 121.64 | 123.20 | +1.19% | 2 627 800 | ||
30.4.2021 | 122.93 | 123.10 | 120.93 | 121.74 | -1.29% | 2 751 900 | ||
29.4.2021 | 124.27 | 125.55 | 121.77 | 123.33 | +0.18% | 2 281 400 | ||
28.4.2021 | 122.67 | 125.42 | 122.65 | 123.10 | +0.60% | 2 297 900 | ||
27.4.2021 | 120.96 | 123.30 | 119.46 | 122.36 | +1.82% | 3 301 100 | ||
26.4.2021 | 118.90 | 121.70 | 118.43 | 120.17 | +2.77% | 3 268 400 | ||
23.4.2021 | 116.31 | 117.12 | 115.41 | 116.92 | +1.09% | 2 348 000 | ||
22.4.2021 | 117.78 | 119.06 | 115.57 | 115.65 | -1.69% | 2 591 400 | ||
21.4.2021 | 113.97 | 117.90 | 112.61 | 117.63 | +2.94% | 2 467 900 | ||
20.4.2021 | 115.51 | 116.42 | 113.12 | 114.26 | -1.98% | 2 180 100 | ||
19.4.2021 | 116.60 | 116.89 | 114.95 | 116.56 | -0.48% | 1 753 600 | ||
16.4.2021 | 116.51 | 118.50 | 115.93 | 117.12 | +2.22% | 3 249 500 | ||
15.4.2021 | 115.00 | 115.56 | 113.62 | 114.57 | +0.71% | 2 314 100 | ||
14.4.2021 | 113.71 | 115.75 | 113.56 | 113.76 | +0.33% | 2 657 400 | ||
13.4.2021 | 113.70 | 114.10 | 111.30 | 113.38 | -1.19% | 3 681 700 | ||
12.4.2021 | 116.41 | 116.87 | 113.44 | 114.74 | -1.01% | 2 994 200 | ||
9.4.2021 | 114.69 | 116.21 | 114.04 | 115.91 | +1.38% | 1 669 900 | ||
8.4.2021 | 115.06 | 115.64 | 113.61 | 114.33 | -2.30% | 2 364 300 | ||
7.4.2021 | 117.05 | 117.71 | 115.12 | 117.01 | +0.44% | 2 541 100 | ||
6.4.2021 | 114.73 | 116.86 | 114.51 | 116.49 | +1.25% | 2 500 000 | ||
5.4.2021 | 116.00 | 116.00 | 113.27 | 115.05 | -0.14% | 2 911 900 | ||
1.4.2021 | 114.99 | 115.35 | 112.63 | 115.20 | +1.25% | 2 858 600 | ||
31.3.2021 | 114.61 | 115.65 | 113.47 | 113.77 | -1.41% | 2 507 100 | ||
30.3.2021 | 113.98 | 116.45 | 113.70 | 115.39 | +1.38% | 2 087 800 | ||
29.3.2021 | 114.41 | 115.24 | 110.96 | 113.81 | -0.75% | 3 331 400 | ||
26.3.2021 | 114.70 | 116.66 | 112.21 | 114.67 | +0.90% | 2 674 100 | ||
25.3.2021 | 107.81 | 114.15 | 106.68 | 113.64 | +3.87% | 3 852 100 | ||
24.3.2021 | 111.12 | 114.28 | 109.39 | 109.40 | -0.92% | 3 428 000 | ||
23.3.2021 | 114.66 | 114.96 | 109.52 | 110.41 | -4.20% | 3 682 200 | ||
22.3.2021 | 116.51 | 116.88 | 113.84 | 115.25 | -1.24% | 2 725 900 | ||
19.3.2021 | 117.21 | 118.46 | 114.11 | 116.69 | -0.12% | 4 471 200 | ||
18.3.2021 | 117.64 | 120.82 | 115.63 | 116.82 | -1.21% | 6 079 000 | ||
17.3.2021 | 116.82 | 118.66 | 116.46 | 118.24 | +0.89% | 2 232 400 | ||
16.3.2021 | 121.00 | 121.11 | 116.75 | 117.19 | -3.16% | 3 633 300 | ||
15.3.2021 | 118.15 | 121.92 | 116.85 | 121.01 | +2.68% | 3 816 100 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB