SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 129.01 | 130.02 | 128.00 | 128.04 | +0.03% | 1 398 800 | ||
11.12.2020 | 127.61 | 128.96 | 127.23 | 128.00 | -0.57% | 1 680 600 | ||
10.12.2020 | 129.18 | 129.50 | 128.10 | 128.73 | -0.18% | 1 312 200 | ||
9.12.2020 | 129.48 | 129.61 | 128.35 | 128.96 | -0.27% | 1 359 800 | ||
8.12.2020 | 127.57 | 130.05 | 127.57 | 129.30 | +0.83% | 1 569 200 | ||
7.12.2020 | 127.65 | 129.00 | 127.20 | 128.23 | +0.04% | 1 576 700 | ||
4.12.2020 | 131.51 | 132.42 | 127.38 | 128.17 | -2.91% | 2 494 000 | ||
3.12.2020 | 130.85 | 132.77 | 130.07 | 132.01 | +0.44% | 1 772 100 | ||
2.12.2020 | 128.63 | 131.59 | 127.66 | 131.43 | +2.87% | 2 449 300 | ||
1.12.2020 | 128.56 | 129.95 | 127.64 | 127.76 | +0.21% | 1 369 700 | ||
30.11.2020 | 129.80 | 130.45 | 127.26 | 127.48 | -2.29% | 2 438 400 | ||
27.11.2020 | 131.78 | 131.98 | 130.03 | 130.46 | -1.14% | 482 000 | ||
25.11.2020 | 132.31 | 132.36 | 130.56 | 131.96 | -0.27% | 1 281 700 | ||
24.11.2020 | 132.32 | 133.22 | 131.67 | 132.31 | +0.96% | 1 180 200 | ||
23.11.2020 | 130.85 | 131.95 | 129.79 | 131.04 | +0.47% | 1 366 200 | ||
20.11.2020 | 130.35 | 131.91 | 130.10 | 130.42 | +0.13% | 1 353 100 | ||
19.11.2020 | 132.29 | 133.03 | 129.46 | 130.25 | -2.10% | 1 711 500 | ||
18.11.2020 | 135.21 | 136.36 | 133.02 | 133.04 | -0.77% | 1 691 700 | ||
17.11.2020 | 134.77 | 135.45 | 133.73 | 134.06 | -1.02% | 1 635 800 | ||
16.11.2020 | 136.94 | 137.47 | 134.34 | 135.44 | +0.66% | 1 399 200 | ||
13.11.2020 | 133.35 | 135.27 | 132.14 | 134.55 | +1.70% | 1 535 200 | ||
12.11.2020 | 132.83 | 133.36 | 130.32 | 132.30 | -1.01% | 1 660 100 | ||
11.11.2020 | 136.35 | 136.62 | 132.81 | 133.64 | -1.71% | 1 998 700 | ||
10.11.2020 | 130.51 | 136.81 | 130.43 | 135.96 | +4.27% | 2 771 500 | ||
9.11.2020 | 131.24 | 133.58 | 129.98 | 130.39 | +4.45% | 2 148 000 | ||
6.11.2020 | 127.37 | 128.29 | 124.64 | 124.83 | -1.72% | 1 648 400 | ||
5.11.2020 | 126.77 | 130.93 | 126.77 | 127.01 | -1.11% | 1 572 700 | ||
4.11.2020 | 128.80 | 131.90 | 128.06 | 128.43 | -0.52% | 929 800 | ||
3.11.2020 | 129.24 | 130.41 | 128.59 | 129.10 | +1.15% | 935 400 | ||
2.11.2020 | 127.00 | 128.04 | 125.83 | 127.62 | +1.80% | 1 347 000 | ||
30.10.2020 | 126.37 | 127.57 | 123.98 | 125.36 | -1.47% | 1 534 800 | ||
29.10.2020 | 125.55 | 129.22 | 124.68 | 127.22 | +0.88% | 1 248 600 | ||
28.10.2020 | 128.30 | 130.15 | 125.72 | 126.10 | -3.21% | 1 676 100 | ||
27.10.2020 | 131.10 | 132.46 | 130.25 | 130.27 | -0.80% | 1 353 100 | ||
26.10.2020 | 132.85 | 132.85 | 130.28 | 131.32 | -1.90% | 1 206 600 | ||
23.10.2020 | 133.11 | 134.01 | 131.67 | 133.86 | +1.19% | 1 166 200 | ||
22.10.2020 | 129.63 | 132.49 | 128.27 | 132.28 | +2.30% | 1 134 100 | ||
21.10.2020 | 129.78 | 130.51 | 128.80 | 129.30 | -0.30% | 1 199 800 | ||
20.10.2020 | 129.01 | 130.40 | 128.29 | 129.68 | +1.33% | 988 900 | ||
19.10.2020 | 128.68 | 129.85 | 126.82 | 127.97 | -0.11% | 1 523 700 | ||
16.10.2020 | 128.66 | 129.88 | 127.54 | 128.11 | -0.34% | 1 344 000 | ||
15.10.2020 | 125.74 | 129.39 | 125.56 | 128.54 | +1.14% | 1 446 700 | ||
14.10.2020 | 127.19 | 128.03 | 126.07 | 127.09 | +0.42% | 975 200 | ||
13.10.2020 | 125.88 | 127.27 | 125.71 | 126.55 | -0.19% | 1 211 100 | ||
12.10.2020 | 125.67 | 127.57 | 124.98 | 126.78 | +0.61% | 807 400 | ||
9.10.2020 | 127.51 | 127.51 | 124.69 | 126.01 | -0.56% | 897 000 | ||
8.10.2020 | 123.49 | 127.21 | 123.18 | 126.71 | +3.25% | 1 026 100 | ||
7.10.2020 | 122.39 | 123.50 | 121.04 | 122.72 | +0.40% | 1 074 800 | ||
6.10.2020 | 122.10 | 124.86 | 121.25 | 122.23 | +0.37% | 1 124 600 | ||
5.10.2020 | 121.42 | 121.86 | 119.69 | 121.77 | +1.05% | 949 700 | ||
2.10.2020 | 118.06 | 121.34 | 117.70 | 120.50 | +1.15% | 1 248 200 | ||
1.10.2020 | 119.38 | 120.25 | 118.28 | 119.13 | +0.65% | 1 335 100 | ||
30.9.2020 | 116.96 | 118.85 | 116.67 | 118.36 | +1.87% | 1 627 900 | ||
29.9.2020 | 116.98 | 117.99 | 115.65 | 116.18 | -0.46% | 951 300 | ||
28.9.2020 | 117.90 | 118.72 | 116.58 | 116.71 | -0.77% | 1 298 900 | ||
25.9.2020 | 114.91 | 117.80 | 114.79 | 117.61 | +1.61% | 1 102 200 | ||
24.9.2020 | 113.30 | 116.90 | 112.33 | 115.74 | +1.08% | 1 439 700 | ||
23.9.2020 | 119.08 | 119.25 | 114.41 | 114.50 | -3.83% | 1 732 700 | ||
22.9.2020 | 117.15 | 119.76 | 116.87 | 119.05 | +2.04% | 1 575 100 | ||
21.9.2020 | 118.25 | 118.99 | 116.50 | 116.66 | -2.77% | 1 730 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB