ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 85.23 | 86.69 | 85.23 | 86.64 | +1.77% | 1 476 100 | ||
10.11.2017 | 85.95 | 86.29 | 85.10 | 85.13 | -1.50% | 1 196 600 | ||
9.11.2017 | 85.96 | 86.60 | 85.62 | 86.42 | +0.20% | 1 346 500 | ||
8.11.2017 | 85.82 | 86.49 | 85.60 | 86.24 | -0.71% | 1 937 900 | ||
7.11.2017 | 86.35 | 87.07 | 86.03 | 86.85 | +0.56% | 911 700 | ||
6.11.2017 | 86.93 | 87.28 | 86.24 | 86.36 | -0.74% | 956 000 | ||
3.11.2017 | 86.48 | 87.85 | 86.30 | 87.00 | +0.41% | 1 062 300 | ||
2.11.2017 | 85.90 | 86.75 | 85.28 | 86.64 | +1.13% | 2 217 100 | ||
1.11.2017 | 86.32 | 86.36 | 85.24 | 85.67 | -0.69% | 1 368 500 | ||
31.10.2017 | 86.19 | 86.64 | 86.04 | 86.26 | -0.16% | 979 200 | ||
30.10.2017 | 86.70 | 86.70 | 86.02 | 86.39 | -0.44% | 1 146 700 | ||
27.10.2017 | 86.14 | 86.84 | 85.87 | 86.77 | +0.68% | 1 142 400 | ||
26.10.2017 | 86.77 | 87.00 | 86.11 | 86.18 | -0.19% | 1 012 800 | ||
25.10.2017 | 86.12 | 86.49 | 84.37 | 86.34 | +0.41% | 1 586 600 | ||
24.10.2017 | 85.65 | 86.40 | 84.68 | 85.98 | +0.87% | 1 796 700 | ||
23.10.2017 | 85.94 | 85.99 | 85.22 | 85.23 | -0.51% | 1 725 300 | ||
20.10.2017 | 85.25 | 85.72 | 84.96 | 85.66 | +0.35% | 1 617 000 | ||
19.10.2017 | 85.00 | 85.43 | 84.54 | 85.36 | +0.82% | 1 515 700 | ||
18.10.2017 | 83.95 | 84.78 | 83.95 | 84.66 | +0.07% | 1 421 200 | ||
17.10.2017 | 83.45 | 84.60 | 83.39 | 84.60 | +1.42% | 1 559 900 | ||
16.10.2017 | 82.54 | 83.95 | 82.27 | 83.41 | +1.36% | 2 092 900 | ||
13.10.2017 | 82.00 | 82.83 | 81.87 | 82.29 | +0.59% | 1 523 100 | ||
12.10.2017 | 80.32 | 81.82 | 80.00 | 81.80 | +1.80% | 1 392 200 | ||
11.10.2017 | 79.53 | 80.73 | 79.51 | 80.35 | +0.89% | 1 642 200 | ||
10.10.2017 | 79.05 | 79.81 | 78.61 | 79.64 | +0.98% | 1 015 400 | ||
9.10.2017 | 78.82 | 79.21 | 78.71 | 78.86 | +0.26% | 1 122 900 | ||
6.10.2017 | 78.49 | 79.24 | 77.63 | 78.65 | -0.56% | 1 925 400 | ||
5.10.2017 | 78.40 | 79.33 | 77.81 | 79.09 | +0.86% | 1 676 900 | ||
4.10.2017 | 75.46 | 78.44 | 75.25 | 78.41 | +3.60% | 2 598 600 | ||
3.10.2017 | 76.48 | 76.48 | 75.01 | 75.68 | -0.97% | 997 200 | ||
2.10.2017 | 76.64 | 76.90 | 76.24 | 76.42 | +0.07% | 961 200 | ||
29.9.2017 | 76.28 | 76.61 | 76.00 | 76.36 | +0.02% | 1 149 600 | ||
28.9.2017 | 76.34 | 76.78 | 75.98 | 76.34 | -0.16% | 843 200 | ||
27.9.2017 | 76.95 | 77.10 | 76.04 | 76.46 | -1.28% | 1 076 300 | ||
26.9.2017 | 77.75 | 77.94 | 77.39 | 77.45 | -0.40% | 756 900 | ||
25.9.2017 | 76.86 | 77.79 | 76.75 | 77.76 | +1.31% | 923 400 | ||
22.9.2017 | 78.20 | 78.48 | 76.56 | 76.75 | -1.56% | 880 100 | ||
21.9.2017 | 78.56 | 79.36 | 77.88 | 77.96 | +0.20% | 1 087 600 | ||
20.9.2017 | 78.30 | 78.41 | 77.35 | 77.80 | -0.33% | 1 661 800 | ||
19.9.2017 | 78.45 | 78.63 | 77.72 | 78.05 | -0.41% | 772 400 | ||
18.9.2017 | 78.99 | 79.09 | 77.82 | 78.37 | -0.64% | 851 300 | ||
15.9.2017 | 79.02 | 79.40 | 78.55 | 78.87 | -0.35% | 1 513 200 | ||
14.9.2017 | 78.10 | 79.29 | 77.93 | 79.14 | +1.16% | 853 900 | ||
13.9.2017 | 78.99 | 78.99 | 78.17 | 78.23 | -1.03% | 1 230 000 | ||
12.9.2017 | 80.33 | 80.47 | 78.78 | 79.04 | -1.62% | 843 000 | ||
11.9.2017 | 79.77 | 80.49 | 79.51 | 80.34 | +0.66% | 970 600 | ||
8.9.2017 | 79.30 | 79.96 | 78.99 | 79.81 | +0.74% | 744 500 | ||
7.9.2017 | 78.86 | 79.46 | 78.79 | 79.22 | +0.62% | 745 500 | ||
6.9.2017 | 79.92 | 79.93 | 78.65 | 78.73 | -1.33% | 1 737 700 | ||
5.9.2017 | 79.40 | 79.82 | 79.04 | 79.79 | +0.66% | 882 600 | ||
1.9.2017 | 79.37 | 79.56 | 78.93 | 79.26 | +0.11% | 954 700 | ||
31.8.2017 | 79.47 | 79.70 | 79.12 | 79.17 | -0.27% | 1 125 600 | ||
30.8.2017 | 79.73 | 79.88 | 79.32 | 79.38 | -0.59% | 636 400 | ||
29.8.2017 | 80.11 | 80.22 | 79.59 | 79.85 | +0.01% | 995 800 | ||
28.8.2017 | 80.00 | 80.02 | 79.46 | 79.84 | -0.02% | 786 700 | ||
25.8.2017 | 79.36 | 80.17 | 79.11 | 79.85 | +1.08% | 932 200 | ||
24.8.2017 | 79.05 | 79.34 | 78.74 | 78.99 | -0.23% | 890 000 | ||
23.8.2017 | 78.49 | 79.21 | 78.38 | 79.17 | +0.72% | 930 900 | ||
22.8.2017 | 78.23 | 78.69 | 78.02 | 78.60 | +0.44% | 1 182 500 | ||
21.8.2017 | 77.86 | 78.41 | 77.66 | 78.25 | +0.52% | 1 480 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB