METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 50.63 | 50.66 | 49.49 | 49.71 | -3.07% | 9 443 000 | ||
30.1.2020 | 50.00 | 51.29 | 49.92 | 51.28 | +1.56% | 4 584 000 | ||
29.1.2020 | 50.78 | 51.02 | 50.46 | 50.49 | -0.12% | 3 877 500 | ||
28.1.2020 | 50.35 | 50.96 | 50.20 | 50.55 | +0.91% | 4 091 100 | ||
27.1.2020 | 50.09 | 50.41 | 49.92 | 50.09 | -2.31% | 6 494 000 | ||
24.1.2020 | 51.90 | 51.90 | 50.70 | 51.27 | -1.03% | 3 943 600 | ||
23.1.2020 | 51.67 | 51.96 | 51.01 | 51.80 | -0.20% | 4 264 500 | ||
22.1.2020 | 52.00 | 52.13 | 51.67 | 51.90 | +0.27% | 3 530 700 | ||
21.1.2020 | 52.19 | 52.34 | 51.69 | 51.76 | -1.62% | 4 656 500 | ||
17.1.2020 | 52.34 | 52.66 | 52.19 | 52.61 | +0.78% | 6 101 700 | ||
16.1.2020 | 52.23 | 52.41 | 51.91 | 52.20 | +0.67% | 5 389 500 | ||
15.1.2020 | 52.02 | 52.31 | 51.75 | 51.85 | -0.66% | 4 542 400 | ||
14.1.2020 | 52.40 | 52.57 | 52.02 | 52.19 | -0.75% | 6 611 200 | ||
13.1.2020 | 52.62 | 52.76 | 52.33 | 52.58 | +0.20% | 6 924 900 | ||
10.1.2020 | 52.40 | 52.60 | 52.15 | 52.47 | +0.19% | 5 526 900 | ||
9.1.2020 | 52.18 | 52.73 | 52.13 | 52.37 | +1.04% | 5 793 900 | ||
8.1.2020 | 51.47 | 52.57 | 51.44 | 51.83 | +1.05% | 9 880 500 | ||
7.1.2020 | 51.01 | 51.62 | 50.74 | 51.29 | +0.66% | 6 578 000 | ||
6.1.2020 | 50.63 | 51.03 | 50.32 | 50.95 | -0.28% | 3 271 700 | ||
3.1.2020 | 50.99 | 51.16 | 50.60 | 51.09 | -1.03% | 5 162 300 | ||
2.1.2020 | 51.28 | 51.69 | 51.06 | 51.62 | +1.27% | 4 416 800 | ||
31.12.2019 | 50.73 | 51.00 | 50.51 | 50.97 | +0.53% | 4 721 800 | ||
30.12.2019 | 51.14 | 51.14 | 50.65 | 50.70 | -0.26% | 3 150 000 | ||
27.12.2019 | 51.34 | 51.34 | 50.80 | 50.83 | -0.81% | 2 578 200 | ||
26.12.2019 | 51.06 | 51.40 | 51.01 | 51.24 | +0.49% | 2 281 300 | ||
24.12.2019 | 51.09 | 51.24 | 50.87 | 50.99 | 0.00% | 1 913 300 | ||
23.12.2019 | 51.49 | 51.60 | 50.68 | 50.99 | -0.73% | 4 229 300 | ||
20.12.2019 | 51.33 | 51.48 | 50.96 | 51.36 | +1.10% | 10 779 400 | ||
19.12.2019 | 51.14 | 51.15 | 50.63 | 50.80 | -0.65% | 6 058 400 | ||
18.12.2019 | 51.28 | 51.37 | 51.09 | 51.13 | -0.08% | 4 309 700 | ||
17.12.2019 | 50.48 | 51.21 | 50.34 | 51.17 | +1.36% | 6 982 600 | ||
16.12.2019 | 50.93 | 51.08 | 50.41 | 50.48 | +0.19% | 8 987 600 | ||
13.12.2019 | 50.68 | 50.96 | 49.98 | 50.38 | -0.32% | 5 355 500 | ||
12.12.2019 | 49.14 | 50.74 | 49.06 | 50.54 | +2.95% | 12 137 300 | ||
11.12.2019 | 49.38 | 49.55 | 48.90 | 49.09 | -0.41% | 5 717 600 | ||
10.12.2019 | 49.32 | 49.49 | 49.15 | 49.29 | -0.57% | 3 942 800 | ||
9.12.2019 | 49.23 | 49.68 | 49.21 | 49.57 | +0.14% | 3 546 400 | ||
6.12.2019 | 49.55 | 49.78 | 49.25 | 49.50 | +1.16% | 4 009 500 | ||
5.12.2019 | 48.93 | 49.09 | 48.61 | 48.93 | +0.55% | 3 626 600 | ||
4.12.2019 | 48.59 | 49.24 | 48.48 | 48.66 | +0.64% | 6 124 200 | ||
3.12.2019 | 48.80 | 48.86 | 47.99 | 48.35 | -2.03% | 6 139 500 | ||
2.12.2019 | 50.17 | 50.24 | 49.32 | 49.35 | -1.13% | 3 524 600 | ||
29.11.2019 | 49.74 | 49.99 | 49.62 | 49.91 | 0.00% | 1 681 200 | ||
27.11.2019 | 50.05 | 50.14 | 49.66 | 49.91 | +0.28% | 3 919 400 | ||
26.11.2019 | 49.81 | 49.93 | 49.44 | 49.77 | -0.37% | 4 096 900 | ||
25.11.2019 | 49.75 | 50.05 | 49.61 | 49.95 | +0.70% | 5 059 500 | ||
22.11.2019 | 49.06 | 49.67 | 48.93 | 49.60 | +1.28% | 5 399 600 | ||
21.11.2019 | 49.13 | 49.13 | 48.60 | 48.97 | +0.06% | 3 585 600 | ||
20.11.2019 | 48.94 | 49.01 | 48.34 | 48.94 | -0.43% | 4 234 700 | ||
19.11.2019 | 49.27 | 49.54 | 49.11 | 49.15 | +0.06% | 4 000 600 | ||
18.11.2019 | 49.07 | 49.19 | 48.77 | 49.12 | -0.31% | 3 679 000 | ||
15.11.2019 | 49.61 | 49.73 | 49.17 | 49.27 | -0.07% | 3 298 100 | ||
14.11.2019 | 49.15 | 49.47 | 48.96 | 49.30 | +0.08% | 3 034 800 | ||
13.11.2019 | 49.12 | 49.41 | 48.93 | 49.26 | -0.65% | 3 984 800 | ||
12.11.2019 | 49.31 | 49.87 | 49.18 | 49.58 | +0.73% | 4 672 500 | ||
11.11.2019 | 48.82 | 49.48 | 48.81 | 49.22 | -0.21% | 4 322 700 | ||
8.11.2019 | 49.10 | 49.34 | 48.49 | 49.32 | +0.57% | 6 446 200 | ||
7.11.2019 | 49.07 | 49.61 | 48.93 | 49.04 | +0.90% | 5 999 900 | ||
6.11.2019 | 48.36 | 48.72 | 48.04 | 48.60 | +0.45% | 5 150 300 | ||
5.11.2019 | 47.75 | 48.57 | 47.59 | 48.38 | +1.66% | 6 157 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB