ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 60.56 | 61.81 | 60.18 | 61.75 | +2.47% | 2 436 900 | ||
19.4.2016 | 60.00 | 60.77 | 59.83 | 60.26 | +0.61% | 2 307 400 | ||
18.4.2016 | 59.36 | 59.94 | 59.20 | 59.89 | +0.53% | 1 772 400 | ||
15.4.2016 | 60.05 | 60.35 | 59.18 | 59.57 | -0.85% | 2 477 100 | ||
14.4.2016 | 59.57 | 60.75 | 59.29 | 60.08 | +0.56% | 2 446 600 | ||
13.4.2016 | 58.00 | 59.77 | 57.94 | 59.74 | +3.91% | 2 468 900 | ||
12.4.2016 | 56.85 | 57.78 | 56.51 | 57.49 | +1.62% | 1 703 100 | ||
11.4.2016 | 56.75 | 57.18 | 56.36 | 56.57 | +0.53% | 1 618 300 | ||
8.4.2016 | 56.90 | 57.17 | 56.06 | 56.27 | +0.16% | 1 817 300 | ||
7.4.2016 | 57.57 | 57.87 | 55.88 | 56.18 | -3.48% | 2 451 800 | ||
6.4.2016 | 57.46 | 58.33 | 57.36 | 58.20 | +1.02% | 1 709 200 | ||
5.4.2016 | 58.01 | 58.24 | 56.56 | 57.61 | -2.03% | 4 117 800 | ||
4.4.2016 | 58.97 | 59.39 | 58.51 | 58.80 | -0.26% | 1 674 400 | ||
1.4.2016 | 58.04 | 59.15 | 57.71 | 58.95 | +0.73% | 2 059 400 | ||
31.3.2016 | 58.40 | 59.21 | 58.25 | 58.52 | 0.00% | 2 627 100 | ||
30.3.2016 | 58.55 | 59.90 | 58.01 | 58.52 | +0.05% | 3 570 200 | ||
29.3.2016 | 57.84 | 58.65 | 57.00 | 58.49 | +0.13% | 2 154 400 | ||
28.3.2016 | 58.29 | 59.13 | 57.93 | 58.41 | -0.58% | 3 520 700 | ||
24.3.2016 | 58.74 | 59.00 | 58.04 | 58.75 | -1.50% | 3 158 200 | ||
23.3.2016 | 59.26 | 60.05 | 58.93 | 59.64 | +0.47% | 5 657 800 | ||
22.3.2016 | 59.32 | 59.80 | 58.93 | 59.36 | -0.97% | 2 946 100 | ||
21.3.2016 | 58.99 | 60.27 | 58.61 | 59.94 | +1.50% | 4 571 000 | ||
18.3.2016 | 57.76 | 59.20 | 57.61 | 59.05 | +2.87% | 6 149 900 | ||
17.3.2016 | 56.66 | 57.75 | 56.35 | 57.40 | +0.96% | 5 872 300 | ||
16.3.2016 | 56.54 | 57.41 | 56.11 | 56.85 | +0.17% | 5 406 100 | ||
15.3.2016 | 57.30 | 57.37 | 56.62 | 56.75 | -1.75% | 3 470 500 | ||
14.3.2016 | 57.79 | 58.14 | 57.30 | 57.76 | -0.33% | 2 718 600 | ||
11.3.2016 | 57.30 | 57.99 | 56.79 | 57.95 | +2.43% | 3 518 700 | ||
10.3.2016 | 57.50 | 57.50 | 56.02 | 56.57 | -0.74% | 4 351 800 | ||
9.3.2016 | 57.80 | 57.99 | 56.88 | 56.99 | -0.51% | 3 869 300 | ||
8.3.2016 | 57.81 | 58.08 | 57.07 | 57.28 | -2.09% | 3 420 800 | ||
7.3.2016 | 57.95 | 58.82 | 57.79 | 58.50 | -0.29% | 2 572 100 | ||
4.3.2016 | 58.45 | 59.74 | 58.10 | 58.67 | +1.06% | 3 422 900 | ||
3.3.2016 | 57.71 | 58.19 | 57.05 | 58.05 | +0.62% | 2 322 000 | ||
2.3.2016 | 57.17 | 57.86 | 56.88 | 57.69 | +0.96% | 2 649 100 | ||
1.3.2016 | 55.42 | 57.28 | 55.40 | 57.14 | +4.30% | 2 674 100 | ||
29.2.2016 | 55.49 | 55.64 | 54.31 | 54.78 | -1.14% | 3 656 300 | ||
26.2.2016 | 55.35 | 56.09 | 54.72 | 55.41 | +1.22% | 2 667 400 | ||
25.2.2016 | 54.28 | 54.74 | 53.62 | 54.74 | +1.03% | 4 042 600 | ||
24.2.2016 | 54.16 | 54.36 | 52.67 | 54.18 | -2.61% | 4 880 100 | ||
23.2.2016 | 56.76 | 56.77 | 55.30 | 55.63 | -2.10% | 3 156 700 | ||
22.2.2016 | 56.66 | 57.65 | 55.92 | 56.82 | +1.12% | 3 614 300 | ||
19.2.2016 | 55.19 | 56.91 | 54.75 | 56.19 | +1.09% | 4 855 800 | ||
18.2.2016 | 56.68 | 56.88 | 55.15 | 55.58 | -1.77% | 3 101 500 | ||
17.2.2016 | 57.17 | 58.04 | 56.41 | 56.58 | -0.11% | 3 058 300 | ||
16.2.2016 | 55.21 | 57.27 | 55.02 | 56.64 | +3.58% | 3 249 700 | ||
12.2.2016 | 53.52 | 54.90 | 52.87 | 54.68 | +4.39% | 2 529 900 | ||
11.2.2016 | 51.44 | 53.07 | 51.44 | 52.38 | -2.52% | 3 714 400 | ||
10.2.2016 | 53.87 | 55.07 | 53.70 | 53.73 | +0.61% | 2 628 200 | ||
9.2.2016 | 52.16 | 53.95 | 52.16 | 53.40 | -0.32% | 4 211 700 | ||
8.2.2016 | 53.53 | 53.90 | 52.46 | 53.57 | -1.57% | 4 004 200 | ||
5.2.2016 | 55.11 | 55.98 | 53.99 | 54.42 | -1.26% | 3 247 100 | ||
4.2.2016 | 53.68 | 56.16 | 53.39 | 55.11 | +2.47% | 3 943 100 | ||
3.2.2016 | 53.54 | 53.91 | 51.70 | 53.78 | +1.52% | 5 264 300 | ||
2.2.2016 | 53.50 | 53.50 | 52.19 | 52.97 | -3.33% | 5 012 300 | ||
1.2.2016 | 55.15 | 55.34 | 54.30 | 54.79 | -1.69% | 3 586 700 | ||
29.1.2016 | 52.44 | 55.83 | 52.41 | 55.73 | +7.21% | 5 960 400 | ||
28.1.2016 | 52.10 | 52.66 | 50.73 | 51.98 | +0.13% | 4 552 500 | ||
27.1.2016 | 53.78 | 54.49 | 51.77 | 51.91 | -7.19% | 6 069 100 | ||
26.1.2016 | 54.59 | 56.08 | 54.49 | 55.93 | +3.15% | 3 333 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB