FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 13.64 | 13.86 | 13.29 | 13.35 | +1.98% | 38 188 400 | ||
19.2.2019 | 12.63 | 13.26 | 12.53 | 13.09 | +6.59% | 35 617 600 | ||
15.2.2019 | 12.38 | 12.62 | 12.23 | 12.28 | +0.98% | 16 573 400 | ||
14.2.2019 | 12.14 | 12.30 | 12.05 | 12.16 | -1.06% | 15 313 400 | ||
13.2.2019 | 12.02 | 12.36 | 11.90 | 12.29 | +6.96% | 36 169 400 | ||
12.2.2019 | 11.55 | 11.70 | 11.47 | 11.49 | -0.35% | 15 617 900 | ||
11.2.2019 | 11.50 | 11.62 | 11.45 | 11.53 | -0.69% | 15 561 600 | ||
8.2.2019 | 11.85 | 11.95 | 11.40 | 11.61 | -2.11% | 23 718 200 | ||
7.2.2019 | 11.85 | 12.14 | 11.80 | 11.86 | -0.42% | 25 184 000 | ||
6.2.2019 | 11.86 | 12.05 | 11.78 | 11.91 | +0.33% | 18 136 700 | ||
5.2.2019 | 11.90 | 12.01 | 11.77 | 11.87 | +0.08% | 18 497 100 | ||
4.2.2019 | 11.44 | 11.97 | 11.42 | 11.86 | +3.04% | 21 269 300 | ||
1.2.2019 | 11.56 | 11.63 | 11.40 | 11.51 | -1.12% | 24 240 200 | ||
31.1.2019 | 11.23 | 11.76 | 11.21 | 11.64 | +3.28% | 31 833 200 | ||
30.1.2019 | 10.62 | 11.35 | 10.60 | 11.27 | +7.84% | 37 813 200 | ||
29.1.2019 | 10.43 | 10.59 | 10.26 | 10.45 | +1.65% | 38 234 100 | ||
28.1.2019 | 11.02 | 11.05 | 10.20 | 10.28 | -8.55% | 54 798 400 | ||
25.1.2019 | 10.97 | 11.48 | 10.70 | 11.24 | +5.04% | 36 134 500 | ||
24.1.2019 | 11.47 | 11.88 | 10.60 | 10.70 | -13.08% | 66 363 100 | ||
23.1.2019 | 12.40 | 12.55 | 12.18 | 12.31 | -0.57% | 25 720 300 | ||
22.1.2019 | 12.27 | 12.41 | 12.11 | 12.38 | -1.44% | 26 656 300 | ||
21.1.2019 | 12.13 | 12.56 | 0.00% | |||||
18.1.2019 | 12.32 | 12.65 | 12.28 | 12.56 | +3.54% | 31 366 400 | ||
17.1.2019 | 11.90 | 12.22 | 11.86 | 12.13 | +2.01% | 23 115 300 | ||
16.1.2019 | 11.71 | 11.97 | 11.63 | 11.89 | +2.76% | 22 312 700 | ||
15.1.2019 | 11.85 | 11.97 | 11.44 | 11.57 | +0.17% | 26 038 900 | ||
14.1.2019 | 11.41 | 11.64 | 11.40 | 11.55 | -0.44% | 16 085 200 | ||
11.1.2019 | 11.51 | 11.74 | 11.37 | 11.60 | +0.78% | 21 532 900 | ||
10.1.2019 | 11.33 | 11.53 | 11.24 | 11.51 | 0.00% | 19 481 400 | ||
9.1.2019 | 11.34 | 11.60 | 11.18 | 11.51 | +2.76% | 20 616 000 | ||
8.1.2019 | 11.15 | 11.27 | 10.98 | 11.20 | +1.81% | 22 809 600 | ||
7.1.2019 | 10.96 | 11.22 | 10.81 | 11.00 | +1.66% | 16 813 100 | ||
4.1.2019 | 10.48 | 10.93 | 10.33 | 10.82 | +7.44% | 25 597 600 | ||
3.1.2019 | 10.27 | 10.39 | 9.84 | 10.07 | -2.80% | 22 417 600 | ||
2.1.2019 | 10.01 | 10.50 | 9.93 | 10.36 | +0.48% | 17 940 900 | ||
31.12.2018 | 10.47 | 10.51 | 10.04 | 10.31 | -1.53% | 16 811 000 | ||
28.12.2018 | 10.74 | 10.88 | 10.37 | 10.47 | -1.88% | 20 165 600 | ||
27.12.2018 | 10.14 | 10.69 | 10.02 | 10.67 | +2.59% | 20 161 100 | ||
26.12.2018 | 9.90 | 10.40 | 9.60 | 10.40 | +6.33% | 19 614 900 | ||
24.12.2018 | 9.93 | 10.08 | 9.72 | 9.78 | -2.69% | 9 724 400 | ||
21.12.2018 | 10.36 | 10.48 | 9.99 | 10.05 | -1.86% | 30 525 400 | ||
20.12.2018 | 10.31 | 10.51 | 10.00 | 10.24 | +0.58% | 23 589 600 | ||
19.12.2018 | 10.63 | 11.04 | 10.03 | 10.18 | -3.97% | 26 465 400 | ||
18.12.2018 | 10.64 | 11.14 | 10.44 | 10.60 | +0.09% | 29 402 100 | ||
17.12.2018 | 10.58 | 10.96 | 10.41 | 10.59 | +0.18% | 16 416 800 | ||
14.12.2018 | 10.64 | 10.90 | 10.39 | 10.57 | -3.21% | 26 978 300 | ||
13.12.2018 | 11.23 | 11.30 | 10.79 | 10.92 | -1.36% | 17 063 900 | ||
12.12.2018 | 10.96 | 11.37 | 10.95 | 11.07 | +2.88% | 15 313 400 | ||
11.12.2018 | 11.01 | 11.14 | 10.61 | 10.76 | +0.65% | 19 184 200 | ||
10.12.2018 | 10.86 | 10.93 | 10.45 | 10.69 | -2.11% | 17 917 900 | ||
7.12.2018 | 11.25 | 11.49 | 10.90 | 10.92 | -2.07% | 21 263 900 | ||
6.12.2018 | 11.04 | 11.16 | 10.73 | 11.15 | -3.05% | 25 177 100 | ||
5.12.2018 | 12.09 | 11.50 | 0.00% | |||||
4.12.2018 | 12.20 | 12.31 | 11.41 | 11.50 | -4.89% | 22 402 700 | ||
3.12.2018 | 12.45 | 12.67 | 12.05 | 12.09 | +1.25% | 27 171 000 | ||
30.11.2018 | 11.71 | 11.99 | 11.58 | 11.94 | +1.01% | 17 146 000 | ||
29.11.2018 | 11.90 | 12.00 | 11.62 | 11.82 | -1.26% | 19 450 700 | ||
28.11.2018 | 11.33 | 11.99 | 10.98 | 11.97 | +6.49% | 29 088 100 | ||
27.11.2018 | 10.89 | 11.27 | 10.86 | 11.24 | +1.35% | 20 866 200 | ||
26.11.2018 | 10.75 | 11.22 | 10.71 | 11.09 | +2.97% | 10 586 300 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB