Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 28.76 | 28.94 | 28.30 | 28.44 | -1.39% | 45 848 400 | ||
25.4.2023 | 29.45 | 29.53 | 28.82 | 28.84 | -3.10% | 49 718 800 | ||
24.4.2023 | 29.79 | 29.90 | 29.59 | 29.76 | -0.37% | 28 020 300 | ||
21.4.2023 | 29.75 | 29.98 | 29.41 | 29.87 | -0.11% | 44 759 000 | ||
20.4.2023 | 29.84 | 30.23 | 29.77 | 29.90 | -0.54% | 43 193 800 | ||
19.4.2023 | 30.13 | 30.20 | 29.79 | 30.06 | -1.64% | 65 594 200 | ||
18.4.2023 | 30.80 | 30.93 | 29.80 | 30.56 | +0.62% | 114 498 800 | ||
17.4.2023 | 29.77 | 30.41 | 29.40 | 30.37 | +2.87% | 83 704 400 | ||
14.4.2023 | 29.30 | 29.87 | 29.25 | 29.52 | +3.36% | 81 110 800 | ||
13.4.2023 | 28.56 | 28.64 | 28.24 | 28.56 | +0.28% | 52 261 400 | ||
12.4.2023 | 28.68 | 29.01 | 28.37 | 28.48 | -0.81% | 44 313 300 | ||
11.4.2023 | 28.02 | 28.75 | 27.96 | 28.71 | +2.75% | 58 761 200 | ||
10.4.2023 | 27.67 | 28.10 | 27.65 | 27.94 | +0.35% | 40 572 700 | ||
6.4.2023 | 27.72 | 28.01 | 27.62 | 27.84 | +0.72% | 41 216 600 | ||
5.4.2023 | 27.66 | 27.91 | 27.46 | 27.64 | -1.22% | 47 799 400 | ||
4.4.2023 | 28.55 | 28.65 | 27.66 | 27.98 | -2.14% | 56 233 300 | ||
3.4.2023 | 28.64 | 28.98 | 28.33 | 28.59 | -0.04% | 51 996 800 | ||
31.3.2023 | 28.62 | 28.68 | 28.26 | 28.60 | +1.06% | 56 482 100 | ||
30.3.2023 | 28.92 | 29.06 | 28.11 | 28.30 | -1.30% | 67 427 100 | ||
29.3.2023 | 28.49 | 28.77 | 28.24 | 28.67 | +1.95% | 62 666 400 | ||
28.3.2023 | 28.38 | 28.65 | 27.98 | 28.12 | -1.30% | 63 416 500 | ||
27.3.2023 | 27.93 | 28.65 | 27.91 | 28.49 | +4.97% | 102 469 800 | ||
24.3.2023 | 26.60 | 27.29 | 26.32 | 27.14 | +0.63% | 96 872 700 | ||
23.3.2023 | 28.00 | 28.09 | 26.79 | 26.97 | -2.43% | 105 335 900 | ||
22.3.2023 | 28.71 | 28.74 | 27.64 | 27.64 | -3.33% | 76 925 900 | ||
21.3.2023 | 28.63 | 28.98 | 28.51 | 28.59 | +3.02% | 84 854 800 | ||
20.3.2023 | 28.24 | 28.43 | 27.65 | 27.75 | -0.26% | 81 441 200 | ||
17.3.2023 | 28.66 | 28.66 | 27.62 | 27.82 | -3.97% | 130 665 500 | ||
16.3.2023 | 28.38 | 29.47 | 28.11 | 28.97 | +1.68% | 108 348 800 | ||
15.3.2023 | 27.88 | 28.56 | 27.68 | 28.49 | -0.94% | 131 104 400 | ||
14.3.2023 | 29.99 | 30.09 | 28.47 | 28.76 | +0.87% | 154 255 800 | ||
13.3.2023 | 28.92 | 29.72 | 27.87 | 28.51 | -5.82% | 218 403 300 | ||
10.3.2023 | 30.32 | 31.04 | 28.92 | 30.27 | -0.89% | 165 330 900 | ||
9.3.2023 | 32.28 | 32.39 | 30.31 | 30.54 | -6.21% | 112 457 900 | ||
8.3.2023 | 32.66 | 32.97 | 32.44 | 32.56 | -1.34% | 40 045 600 | ||
7.3.2023 | 33.85 | 33.90 | 32.80 | 33.00 | -3.20% | 52 855 300 | ||
6.3.2023 | 34.24 | 34.56 | 33.99 | 34.09 | -0.21% | 36 646 700 | ||
3.3.2023 | 33.65 | 34.29 | 33.65 | 34.16 | +2.00% | 39 109 100 | ||
2.3.2023 | 33.66 | 33.70 | 33.00 | 33.49 | -1.91% | 44 607 200 | ||
1.3.2023 | 34.15 | 34.49 | 33.98 | 34.14 | -0.47% | 29 281 600 | ||
28.2.2023 | 34.35 | 34.49 | 34.18 | 34.30 | +0.26% | 32 620 600 | ||
27.2.2023 | 34.45 | 34.69 | 34.17 | 34.21 | 0.00% | 30 137 500 | ||
24.2.2023 | 33.86 | 34.29 | 33.84 | 34.21 | -0.15% | 27 046 600 | ||
23.2.2023 | 34.40 | 34.60 | 33.86 | 34.26 | -0.09% | 28 488 000 | ||
22.2.2023 | 34.36 | 34.55 | 34.07 | 34.29 | -0.67% | 38 550 400 | ||
21.2.2023 | 34.91 | 35.05 | 34.27 | 34.52 | -2.35% | 37 068 900 | ||
17.2.2023 | 35.08 | 35.39 | 34.74 | 35.35 | +0.19% | 28 562 700 | ||
16.2.2023 | 35.42 | 35.66 | 35.22 | 35.28 | -0.79% | 22 681 100 | ||
15.2.2023 | 35.32 | 35.61 | 35.16 | 35.56 | -0.17% | 23 500 100 | ||
14.2.2023 | 35.63 | 35.99 | 35.46 | 35.62 | -0.09% | 33 625 200 | ||
13.2.2023 | 35.48 | 35.78 | 35.39 | 35.65 | +0.19% | 29 163 900 | ||
10.2.2023 | 35.55 | 35.59 | 35.03 | 35.58 | -0.40% | 32 898 900 | ||
9.2.2023 | 36.27 | 36.35 | 35.56 | 35.72 | -2.14% | 35 257 100 | ||
8.2.2023 | 36.41 | 36.84 | 36.34 | 36.50 | -0.74% | 28 032 800 | ||
7.2.2023 | 36.17 | 37.00 | 36.13 | 36.77 | +1.09% | 44 100 200 | ||
6.2.2023 | 36.25 | 36.44 | 35.98 | 36.37 | -0.17% | 29 463 200 | ||
3.2.2023 | 36.02 | 36.76 | 35.90 | 36.43 | +0.83% | 37 411 700 | ||
2.2.2023 | 36.10 | 36.38 | 35.44 | 36.13 | +0.58% | 33 729 100 | ||
1.2.2023 | 35.20 | 36.26 | 35.11 | 35.92 | +1.24% | 44 438 700 | ||
31.1.2023 | 35.17 | 35.48 | 35.00 | 35.48 | +0.50% | 38 917 400 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB