STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 93.77 | 95.02 | 93.41 | 94.41 | +0.53% | 2 693 900 | ||
22.1.2016 | 92.59 | 93.95 | 92.43 | 93.91 | +2.19% | 1 731 100 | ||
21.1.2016 | 91.43 | 92.26 | 90.30 | 91.89 | +0.97% | 2 072 100 | ||
20.1.2016 | 90.41 | 91.72 | 88.57 | 91.00 | -0.62% | 1 968 100 | ||
19.1.2016 | 91.96 | 92.76 | 90.57 | 91.56 | +0.49% | 2 683 900 | ||
15.1.2016 | 89.15 | 91.29 | 88.73 | 91.11 | +0.20% | 2 818 300 | ||
14.1.2016 | 89.49 | 91.52 | 89.34 | 90.92 | +1.80% | 1 982 800 | ||
13.1.2016 | 89.57 | 91.75 | 88.80 | 89.31 | +0.65% | 3 088 700 | ||
12.1.2016 | 88.03 | 89.10 | 87.64 | 88.73 | +1.37% | 1 536 400 | ||
11.1.2016 | 88.15 | 88.47 | 86.68 | 87.53 | -0.41% | 1 763 100 | ||
8.1.2016 | 89.00 | 89.70 | 87.68 | 87.89 | -0.63% | 1 577 100 | ||
7.1.2016 | 89.53 | 90.08 | 88.01 | 88.44 | -2.55% | 2 030 000 | ||
6.1.2016 | 89.69 | 91.11 | 89.69 | 90.75 | -0.16% | 2 083 800 | ||
5.1.2016 | 90.12 | 91.02 | 89.98 | 90.89 | +0.96% | 1 533 500 | ||
4.1.2016 | 91.47 | 91.54 | 89.56 | 90.02 | -3.15% | 2 089 900 | ||
31.12.2015 | 93.63 | 93.94 | 92.92 | 92.94 | -1.39% | 912 900 | ||
30.12.2015 | 94.72 | 95.11 | 94.07 | 94.25 | -0.60% | 1 226 100 | ||
29.12.2015 | 94.35 | 95.18 | 93.72 | 94.81 | +0.91% | 926 100 | ||
28.12.2015 | 93.85 | 94.22 | 93.64 | 93.95 | -0.44% | 860 900 | ||
24.12.2015 | 94.07 | 94.88 | 94.00 | 94.36 | +0.25% | 466 400 | ||
23.12.2015 | 93.27 | 94.19 | 92.86 | 94.12 | +1.49% | 956 600 | ||
22.12.2015 | 91.94 | 92.87 | 91.12 | 92.73 | +1.43% | 952 600 | ||
21.12.2015 | 91.67 | 92.29 | 90.84 | 91.42 | +0.17% | 1 192 900 | ||
18.12.2015 | 92.24 | 92.29 | 91.26 | 91.26 | -1.57% | 2 083 900 | ||
17.12.2015 | 93.92 | 94.26 | 92.70 | 92.71 | -1.30% | 1 735 500 | ||
16.12.2015 | 93.06 | 94.12 | 92.50 | 93.93 | +1.61% | 1 534 700 | ||
15.12.2015 | 92.13 | 92.99 | 91.66 | 92.44 | +1.12% | 1 707 500 | ||
14.12.2015 | 90.30 | 92.00 | 90.30 | 91.41 | -0.86% | 2 001 600 | ||
11.12.2015 | 92.01 | 92.64 | 91.56 | 92.20 | -0.79% | 1 325 100 | ||
10.12.2015 | 92.38 | 93.62 | 92.37 | 92.93 | +0.66% | 937 000 | ||
9.12.2015 | 93.04 | 93.93 | 92.16 | 92.32 | -1.29% | 1 722 500 | ||
8.12.2015 | 93.68 | 93.94 | 93.01 | 93.52 | -0.66% | 1 045 000 | ||
7.12.2015 | 94.37 | 94.79 | 93.55 | 94.14 | -0.22% | 1 009 000 | ||
4.12.2015 | 92.85 | 94.38 | 92.67 | 94.34 | +1.90% | 1 388 100 | ||
3.12.2015 | 96.26 | 96.56 | 92.43 | 92.58 | -3.83% | 2 564 300 | ||
2.12.2015 | 96.95 | 97.17 | 96.11 | 96.26 | -0.55% | 1 221 900 | ||
1.12.2015 | 97.34 | 97.86 | 96.46 | 96.79 | +0.34% | 1 476 300 | ||
30.11.2015 | 98.38 | 98.78 | 96.46 | 96.46 | -1.67% | 4 376 200 | ||
27.11.2015 | 97.56 | 98.33 | 97.17 | 98.09 | +0.89% | 775 400 | ||
25.11.2015 | 96.61 | 97.64 | 96.24 | 97.22 | +0.63% | 993 900 | ||
24.11.2015 | 95.39 | 96.69 | 95.10 | 96.61 | +0.55% | 1 363 100 | ||
23.11.2015 | 96.54 | 97.16 | 95.88 | 96.08 | -0.42% | 1 707 300 | ||
20.11.2015 | 95.98 | 97.16 | 95.57 | 96.48 | +1.12% | 1 782 200 | ||
19.11.2015 | 96.81 | 96.99 | 95.36 | 95.41 | -1.65% | 1 515 200 | ||
18.11.2015 | 96.81 | 97.22 | 96.45 | 97.01 | +0.41% | 1 595 500 | ||
17.11.2015 | 96.71 | 97.24 | 96.34 | 96.61 | -0.06% | 1 585 800 | ||
16.11.2015 | 95.59 | 96.70 | 95.19 | 96.66 | +1.07% | 1 037 000 | ||
13.11.2015 | 95.15 | 96.42 | 95.15 | 95.63 | +0.02% | 1 372 300 | ||
12.11.2015 | 96.48 | 97.06 | 95.58 | 95.61 | -2.07% | 2 023 400 | ||
11.11.2015 | 97.79 | 98.25 | 97.37 | 97.63 | +0.03% | 1 052 800 | ||
10.11.2015 | 96.77 | 97.71 | 96.77 | 97.60 | +0.81% | 866 300 | ||
9.11.2015 | 97.25 | 97.59 | 96.30 | 96.81 | -0.81% | 1 049 100 | ||
6.11.2015 | 97.19 | 97.61 | 96.43 | 97.60 | +0.01% | 1 286 100 | ||
5.11.2015 | 97.52 | 97.78 | 96.68 | 97.59 | +0.09% | 1 619 000 | ||
4.11.2015 | 96.80 | 97.84 | 96.67 | 97.50 | +0.72% | 1 438 900 | ||
3.11.2015 | 96.63 | 97.11 | 95.86 | 96.80 | +0.09% | 987 000 | ||
2.11.2015 | 95.83 | 96.91 | 95.73 | 96.71 | +1.13% | 1 152 500 | ||
30.10.2015 | 96.07 | 96.40 | 95.47 | 95.62 | -0.24% | 1 371 500 | ||
29.10.2015 | 95.40 | 96.69 | 95.36 | 95.85 | +0.08% | 1 121 100 | ||
28.10.2015 | 93.84 | 95.85 | 93.06 | 95.77 | +2.05% | 1 735 100 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB