BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 64.28 | 64.35 | 63.92 | 64.02 | -0.46% | 1 825 500 | ||
18.9.2017 | 64.07 | 64.31 | 63.93 | 64.31 | +0.54% | 1 547 200 | ||
15.9.2017 | 64.11 | 64.33 | 63.88 | 63.96 | -0.56% | 4 525 600 | ||
14.9.2017 | 64.36 | 64.74 | 64.18 | 64.32 | -0.45% | 1 864 500 | ||
13.9.2017 | 64.15 | 64.75 | 64.04 | 64.61 | +0.71% | 2 482 500 | ||
12.9.2017 | 64.40 | 64.56 | 63.83 | 64.15 | -0.21% | 1 840 400 | ||
11.9.2017 | 63.63 | 64.32 | 63.57 | 64.28 | +1.58% | 2 711 600 | ||
8.9.2017 | 62.93 | 64.40 | 62.73 | 63.28 | +0.70% | 2 583 000 | ||
7.9.2017 | 62.64 | 63.00 | 62.35 | 62.84 | +0.49% | 1 724 600 | ||
6.9.2017 | 62.30 | 62.68 | 62.18 | 62.53 | +0.56% | 1 498 200 | ||
5.9.2017 | 61.99 | 62.44 | 61.83 | 62.18 | -0.09% | 1 772 600 | ||
1.9.2017 | 62.11 | 62.50 | 61.93 | 62.23 | +0.30% | 2 214 900 | ||
31.8.2017 | 61.78 | 62.13 | 61.61 | 62.04 | +0.91% | 3 532 700 | ||
30.8.2017 | 61.30 | 61.71 | 61.29 | 61.48 | +0.11% | 1 918 700 | ||
29.8.2017 | 61.42 | 61.62 | 61.20 | 61.41 | -0.38% | 1 562 200 | ||
28.8.2017 | 61.64 | 61.81 | 61.54 | 61.64 | +0.21% | 2 386 400 | ||
25.8.2017 | 61.79 | 61.79 | 61.45 | 61.51 | 0.00% | 2 389 300 | ||
24.8.2017 | 61.69 | 61.83 | 61.46 | 61.51 | +0.09% | 2 286 100 | ||
23.8.2017 | 62.00 | 62.07 | 61.32 | 61.45 | -1.13% | 2 734 200 | ||
22.8.2017 | 61.02 | 62.21 | 61.02 | 62.15 | +1.70% | 1 789 700 | ||
21.8.2017 | 60.79 | 61.15 | 60.53 | 61.11 | +0.39% | 1 677 800 | ||
18.8.2017 | 60.72 | 61.27 | 60.62 | 60.87 | +0.08% | 2 308 200 | ||
17.8.2017 | 61.03 | 61.48 | 60.77 | 60.82 | -0.89% | 2 608 700 | ||
16.8.2017 | 61.00 | 61.53 | 60.81 | 61.36 | +0.92% | 2 965 500 | ||
15.8.2017 | 60.19 | 60.95 | 60.13 | 60.80 | +0.94% | 2 161 200 | ||
14.8.2017 | 60.07 | 60.58 | 60.06 | 60.23 | +0.65% | 1 976 400 | ||
11.8.2017 | 59.62 | 60.37 | 59.62 | 59.84 | +0.21% | 2 213 800 | ||
10.8.2017 | 59.66 | 59.98 | 59.43 | 59.71 | -0.52% | 2 939 200 | ||
9.8.2017 | 59.72 | 60.10 | 59.50 | 60.02 | +0.50% | 2 196 800 | ||
8.8.2017 | 59.66 | 60.00 | 59.36 | 59.72 | -0.02% | 1 969 600 | ||
7.8.2017 | 59.84 | 59.91 | 59.49 | 59.73 | -0.26% | 1 858 600 | ||
4.8.2017 | 59.76 | 60.14 | 59.45 | 59.88 | +0.48% | 1 594 200 | ||
3.8.2017 | 59.10 | 59.79 | 58.81 | 59.59 | +0.15% | 2 017 900 | ||
2.8.2017 | 60.69 | 60.69 | 59.27 | 59.50 | -2.00% | 3 536 800 | ||
1.8.2017 | 60.88 | 61.18 | 60.56 | 60.71 | +0.38% | 2 650 200 | ||
31.7.2017 | 60.78 | 61.04 | 60.36 | 60.48 | -0.42% | 2 042 600 | ||
28.7.2017 | 60.40 | 60.84 | 60.15 | 60.73 | +0.57% | 2 054 400 | ||
27.7.2017 | 61.64 | 61.64 | 59.88 | 60.38 | -1.38% | 3 414 600 | ||
26.7.2017 | 61.05 | 61.72 | 60.13 | 61.22 | -1.41% | 4 118 900 | ||
25.7.2017 | 62.98 | 63.01 | 61.68 | 62.09 | -1.03% | 3 074 400 | ||
24.7.2017 | 62.82 | 62.88 | 62.47 | 62.73 | +0.09% | 1 669 200 | ||
21.7.2017 | 62.89 | 63.14 | 62.60 | 62.67 | -0.59% | 2 798 800 | ||
20.7.2017 | 62.51 | 63.08 | 62.26 | 63.04 | +0.94% | 2 394 400 | ||
19.7.2017 | 62.34 | 62.51 | 62.11 | 62.45 | +0.49% | 3 049 300 | ||
18.7.2017 | 62.38 | 62.49 | 61.96 | 62.14 | -0.10% | 2 239 100 | ||
17.7.2017 | 62.10 | 62.38 | 61.91 | 62.20 | +0.14% | 2 730 000 | ||
14.7.2017 | 61.28 | 62.25 | 61.21 | 62.11 | +1.32% | 1 951 300 | ||
13.7.2017 | 61.36 | 61.42 | 60.79 | 61.30 | +0.03% | 1 736 200 | ||
12.7.2017 | 60.79 | 61.44 | 60.73 | 61.28 | +1.07% | 1 505 500 | ||
11.7.2017 | 61.34 | 61.39 | 60.35 | 60.63 | +0.13% | 2 592 400 | ||
10.7.2017 | 60.62 | 60.72 | 60.26 | 60.55 | -0.28% | 1 542 600 | ||
7.7.2017 | 60.38 | 60.83 | 60.23 | 60.72 | +0.93% | 2 561 800 | ||
6.7.2017 | 60.44 | 60.67 | 60.01 | 60.16 | -0.91% | 3 123 100 | ||
5.7.2017 | 60.41 | 60.86 | 60.22 | 60.71 | +0.78% | 1 782 900 | ||
3.7.2017 | 60.78 | 60.88 | 60.16 | 60.24 | -0.50% | 1 354 600 | ||
30.6.2017 | 60.41 | 60.76 | 60.27 | 60.54 | +0.63% | 2 428 600 | ||
29.6.2017 | 60.81 | 60.81 | 59.73 | 60.16 | -1.17% | 2 062 100 | ||
28.6.2017 | 60.94 | 61.25 | 60.77 | 60.87 | +0.29% | 2 152 500 | ||
27.6.2017 | 60.92 | 61.07 | 60.59 | 60.69 | -0.48% | 2 546 800 | ||
26.6.2017 | 61.38 | 61.52 | 60.96 | 60.98 | -0.66% | 1 911 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB