BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 81.62 | 81.69 | 80.26 | 81.09 | -0.21% | 2 489 500 | ||
7.6.2021 | 82.31 | 82.41 | 81.15 | 81.26 | -1.21% | 2 753 000 | ||
4.6.2021 | 82.13 | 82.44 | 81.93 | 82.25 | +0.68% | 1 938 300 | ||
3.6.2021 | 81.13 | 81.87 | 80.66 | 81.69 | +0.11% | 2 397 200 | ||
2.6.2021 | 82.29 | 82.43 | 81.30 | 81.60 | -0.66% | 2 461 100 | ||
1.6.2021 | 82.46 | 82.78 | 82.02 | 82.14 | +0.02% | 3 355 600 | ||
28.5.2021 | 82.29 | 82.64 | 81.88 | 82.12 | +0.37% | 3 617 300 | ||
27.5.2021 | 82.52 | 82.53 | 81.19 | 81.81 | -0.75% | 5 048 600 | ||
26.5.2021 | 81.73 | 82.72 | 81.48 | 82.42 | +0.08% | 2 994 800 | ||
25.5.2021 | 82.55 | 82.85 | 82.24 | 82.35 | -0.51% | 2 330 500 | ||
24.5.2021 | 83.23 | 83.53 | 82.74 | 82.77 | -0.35% | 1 676 400 | ||
21.5.2021 | 83.07 | 83.89 | 83.04 | 83.06 | +0.12% | 1 596 200 | ||
20.5.2021 | 82.51 | 83.42 | 82.44 | 82.96 | +0.58% | 1 950 300 | ||
19.5.2021 | 82.70 | 82.88 | 82.03 | 82.48 | -0.55% | 1 765 600 | ||
18.5.2021 | 82.51 | 83.40 | 82.08 | 82.93 | +0.09% | 2 110 800 | ||
17.5.2021 | 83.85 | 84.18 | 82.78 | 82.85 | -1.21% | 2 372 700 | ||
14.5.2021 | 83.72 | 84.38 | 83.51 | 83.86 | +0.55% | 2 193 500 | ||
13.5.2021 | 83.05 | 83.83 | 82.85 | 83.40 | +0.36% | 2 955 300 | ||
12.5.2021 | 83.45 | 83.92 | 83.03 | 83.10 | -0.58% | 2 426 100 | ||
11.5.2021 | 86.46 | 86.76 | 83.54 | 83.58 | -3.37% | 4 241 200 | ||
10.5.2021 | 87.18 | 87.57 | 86.46 | 86.49 | -0.16% | 3 584 400 | ||
7.5.2021 | 87.47 | 87.92 | 86.40 | 86.62 | -1.04% | 2 486 500 | ||
6.5.2021 | 86.54 | 87.58 | 86.35 | 87.53 | +0.95% | 1 989 100 | ||
5.5.2021 | 87.38 | 87.38 | 86.14 | 86.70 | -0.85% | 2 424 000 | ||
4.5.2021 | 86.93 | 87.66 | 86.27 | 87.44 | +1.03% | 2 732 700 | ||
3.5.2021 | 86.02 | 86.86 | 85.70 | 86.54 | +0.99% | 2 004 800 | ||
30.4.2021 | 85.60 | 85.96 | 84.91 | 85.69 | +0.39% | 2 805 500 | ||
29.4.2021 | 87.56 | 87.56 | 83.83 | 85.35 | -1.89% | 2 486 900 | ||
28.4.2021 | 86.89 | 87.23 | 86.44 | 86.99 | +0.26% | 1 999 600 | ||
27.4.2021 | 86.97 | 87.21 | 86.17 | 86.76 | -0.69% | 1 657 200 | ||
26.4.2021 | 88.00 | 88.00 | 87.01 | 87.36 | -0.59% | 1 644 300 | ||
23.4.2021 | 87.86 | 88.32 | 87.48 | 87.87 | -0.16% | 2 377 300 | ||
22.4.2021 | 87.89 | 88.30 | 87.29 | 88.01 | +0.12% | 2 423 000 | ||
21.4.2021 | 87.74 | 88.11 | 87.37 | 87.90 | +0.95% | 1 839 800 | ||
20.4.2021 | 86.66 | 87.96 | 86.57 | 87.07 | +0.63% | 2 041 400 | ||
19.4.2021 | 86.43 | 86.72 | 85.74 | 86.52 | -0.05% | 2 706 600 | ||
16.4.2021 | 86.26 | 86.85 | 85.90 | 86.56 | +0.88% | 2 884 600 | ||
15.4.2021 | 84.70 | 86.42 | 84.65 | 85.80 | +1.37% | 2 879 700 | ||
14.4.2021 | 84.80 | 84.94 | 84.17 | 84.64 | -0.18% | 1 576 500 | ||
13.4.2021 | 83.78 | 85.25 | 83.73 | 84.79 | +0.29% | 1 504 700 | ||
12.4.2021 | 85.00 | 85.49 | 84.38 | 84.54 | -0.45% | 1 726 300 | ||
9.4.2021 | 84.31 | 84.93 | 83.80 | 84.92 | +1.09% | 2 781 300 | ||
8.4.2021 | 84.84 | 85.29 | 83.95 | 84.00 | -0.82% | 2 174 700 | ||
7.4.2021 | 85.04 | 85.23 | 84.30 | 84.69 | -0.28% | 1 017 000 | ||
6.4.2021 | 84.66 | 85.26 | 84.43 | 84.92 | -0.43% | 1 885 800 | ||
5.4.2021 | 84.75 | 85.70 | 84.34 | 85.28 | +1.13% | 1 893 900 | ||
1.4.2021 | 84.13 | 84.54 | 83.38 | 84.32 | -0.03% | 2 298 600 | ||
31.3.2021 | 85.65 | 85.86 | 84.29 | 84.34 | -1.45% | 3 100 200 | ||
30.3.2021 | 85.77 | 86.38 | 85.12 | 85.58 | -0.53% | 3 778 900 | ||
29.3.2021 | 85.48 | 86.56 | 84.72 | 86.03 | +0.09% | 3 124 000 | ||
26.3.2021 | 83.41 | 86.09 | 83.17 | 85.95 | +3.04% | 4 634 100 | ||
25.3.2021 | 82.53 | 83.62 | 82.13 | 83.41 | +1.62% | 3 634 900 | ||
24.3.2021 | 81.19 | 82.45 | 81.03 | 82.08 | +0.58% | 2 282 900 | ||
23.3.2021 | 81.40 | 82.58 | 81.25 | 81.60 | +0.44% | 2 732 400 | ||
22.3.2021 | 79.80 | 81.54 | 79.51 | 81.24 | +1.17% | 3 121 400 | ||
19.3.2021 | 79.79 | 80.83 | 79.47 | 80.30 | +0.55% | 3 976 500 | ||
18.3.2021 | 79.59 | 80.52 | 79.51 | 79.86 | +0.21% | 2 060 100 | ||
17.3.2021 | 79.13 | 80.21 | 78.68 | 79.69 | +0.96% | 3 792 700 | ||
16.3.2021 | 78.68 | 78.96 | 78.03 | 78.93 | +0.33% | 1 919 600 | ||
15.3.2021 | 78.01 | 78.69 | 77.56 | 78.67 | +0.91% | 1 482 700 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB