BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2014 | 40.05 | 40.08 | 39.29 | 39.59 | -1.13% | 4 089 700 | ||
4.4.2014 | 40.74 | 40.95 | 40.03 | 40.04 | -1.36% | 3 527 000 | ||
3.4.2014 | 40.32 | 40.87 | 40.28 | 40.59 | -0.30% | 3 680 500 | ||
2.4.2014 | 40.44 | 40.87 | 40.19 | 40.71 | +0.66% | 3 938 600 | ||
1.4.2014 | 40.32 | 40.50 | 40.16 | 40.44 | +0.67% | 3 681 300 | ||
31.3.2014 | 40.13 | 40.41 | 39.98 | 40.17 | +0.85% | 6 078 000 | ||
28.3.2014 | 39.79 | 40.31 | 39.69 | 39.83 | +0.35% | 4 550 600 | ||
27.3.2014 | 40.36 | 40.69 | 39.50 | 39.69 | -2.08% | 7 704 800 | ||
26.3.2014 | 40.80 | 41.04 | 40.53 | 40.53 | -0.59% | 7 187 400 | ||
25.3.2014 | 40.27 | 40.81 | 40.12 | 40.77 | +1.46% | 6 860 200 | ||
24.3.2014 | 40.20 | 40.53 | 40.01 | 40.18 | -0.03% | 5 048 200 | ||
21.3.2014 | 40.10 | 40.60 | 39.92 | 40.19 | +1.03% | 8 293 400 | ||
20.3.2014 | 39.08 | 39.95 | 39.06 | 39.78 | +1.50% | 3 763 300 | ||
19.3.2014 | 38.95 | 39.49 | 38.87 | 39.19 | +0.33% | 3 327 100 | ||
18.3.2014 | 38.86 | 39.10 | 38.76 | 39.06 | +0.51% | 2 326 200 | ||
17.3.2014 | 38.67 | 38.91 | 38.61 | 38.86 | +1.01% | 2 397 800 | ||
14.3.2014 | 38.49 | 38.83 | 38.42 | 38.47 | -0.32% | 2 284 000 | ||
13.3.2014 | 38.99 | 39.21 | 38.51 | 38.59 | -1.11% | 4 414 300 | ||
12.3.2014 | 38.77 | 39.02 | 38.76 | 39.02 | +0.07% | 2 690 000 | ||
11.3.2014 | 39.20 | 39.27 | 38.77 | 38.99 | -0.62% | 2 702 800 | ||
10.3.2014 | 38.96 | 39.23 | 38.80 | 39.23 | +0.12% | 2 873 500 | ||
7.3.2014 | 38.92 | 39.35 | 38.92 | 39.18 | +1.05% | 3 936 400 | ||
6.3.2014 | 38.52 | 38.98 | 38.52 | 38.77 | +0.98% | 3 412 700 | ||
5.3.2014 | 38.00 | 38.51 | 37.90 | 38.39 | +1.18% | 2 963 600 | ||
4.3.2014 | 37.82 | 38.03 | 37.65 | 37.94 | +1.47% | 2 653 200 | ||
3.3.2014 | 37.19 | 37.47 | 37.12 | 37.39 | -1.09% | 2 546 600 | ||
28.2.2014 | 37.54 | 38.21 | 37.50 | 37.80 | +0.77% | 3 996 200 | ||
27.2.2014 | 37.33 | 37.72 | 37.21 | 37.51 | -0.80% | 4 075 100 | ||
26.2.2014 | 37.62 | 37.89 | 37.55 | 37.81 | +0.69% | 1 904 000 | ||
25.2.2014 | 37.63 | 37.79 | 37.49 | 37.55 | -0.40% | 2 189 600 | ||
24.2.2014 | 37.03 | 37.86 | 37.02 | 37.70 | +1.28% | 3 577 100 | ||
21.2.2014 | 37.24 | 37.40 | 37.05 | 37.22 | +0.10% | 3 957 700 | ||
20.2.2014 | 36.88 | 37.29 | 36.57 | 37.18 | +1.00% | 2 703 000 | ||
19.2.2014 | 37.44 | 37.59 | 36.73 | 36.81 | -2.00% | 3 926 300 | ||
18.2.2014 | 37.56 | 37.70 | 37.40 | 37.56 | -0.11% | 1 785 600 | ||
14.2.2014 | 37.40 | 37.70 | 37.28 | 37.60 | +0.45% | 2 203 500 | ||
13.2.2014 | 36.89 | 37.47 | 36.89 | 37.43 | +0.51% | 2 834 000 | ||
12.2.2014 | 37.37 | 37.66 | 37.03 | 37.24 | -1.02% | 3 190 600 | ||
11.2.2014 | 37.50 | 37.73 | 37.35 | 37.62 | +0.18% | 3 536 700 | ||
10.2.2014 | 37.21 | 37.58 | 37.03 | 37.55 | +0.69% | 2 758 600 | ||
7.2.2014 | 37.28 | 37.44 | 36.92 | 37.29 | +0.53% | 2 282 600 | ||
6.2.2014 | 36.72 | 37.13 | 36.58 | 37.09 | +1.20% | 2 368 000 | ||
5.2.2014 | 36.63 | 36.83 | 36.42 | 36.65 | -0.33% | 2 545 300 | ||
4.2.2014 | 36.62 | 36.90 | 36.28 | 36.77 | +0.98% | 2 761 400 | ||
3.2.2014 | 37.45 | 37.48 | 36.35 | 36.41 | -2.68% | 4 340 900 | ||
31.1.2014 | 37.40 | 37.76 | 37.14 | 37.41 | -1.22% | 3 099 500 | ||
30.1.2014 | 37.72 | 37.96 | 37.43 | 37.87 | +1.31% | 2 715 100 | ||
29.1.2014 | 37.50 | 37.83 | 37.11 | 37.38 | -1.32% | 3 728 900 | ||
28.1.2014 | 37.36 | 37.92 | 37.35 | 37.88 | +0.23% | 4 852 100 | ||
27.1.2014 | 38.26 | 38.41 | 37.77 | 37.79 | -1.23% | 5 370 500 | ||
24.1.2014 | 38.48 | 38.64 | 38.20 | 38.26 | -1.29% | 4 785 000 | ||
23.1.2014 | 38.93 | 38.93 | 38.48 | 38.76 | -1.28% | 4 772 400 | ||
22.1.2014 | 39.25 | 39.31 | 39.05 | 39.26 | -0.13% | 4 390 800 | ||
21.1.2014 | 38.85 | 39.34 | 38.77 | 39.31 | +1.36% | 5 777 700 | ||
17.1.2014 | 39.04 | 39.12 | 38.66 | 38.78 | +0.12% | 4 857 700 | ||
16.1.2014 | 38.39 | 38.74 | 38.03 | 38.73 | -0.13% | 6 083 700 | ||
15.1.2014 | 38.53 | 38.95 | 38.52 | 38.78 | +0.88% | 5 083 100 | ||
14.1.2014 | 38.63 | 38.63 | 38.19 | 38.44 | -0.26% | 5 714 500 | ||
13.1.2014 | 38.57 | 38.77 | 38.34 | 38.54 | -0.32% | 8 287 800 | ||
10.1.2014 | 38.43 | 38.78 | 38.30 | 38.66 | +0.67% | 6 802 100 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB