TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2007 | 56.47 | 56.72 | 54.84 | 55.35 | -2.61% | 2 726 600 | ||
18.10.2007 | 54.81 | 57.32 | 54.13 | 56.83 | +3.68% | 4 729 300 | ||
17.10.2007 | 55.02 | 55.48 | 54.08 | 54.81 | +0.84% | 2 656 800 | ||
16.10.2007 | 54.21 | 54.47 | 53.50 | 54.35 | -1.08% | 1 843 800 | ||
15.10.2007 | 54.34 | 55.30 | 54.12 | 54.94 | +1.29% | 2 119 400 | ||
12.10.2007 | 54.94 | 55.12 | 53.78 | 54.24 | -1.67% | 1 461 100 | ||
11.10.2007 | 56.39 | 57.34 | 54.62 | 55.16 | -1.93% | 2 222 000 | ||
10.10.2007 | 56.00 | 56.41 | 55.55 | 56.24 | +0.42% | 1 628 100 | ||
9.10.2007 | 56.50 | 56.74 | 55.04 | 56.00 | -0.85% | 1 500 700 | ||
8.10.2007 | 56.09 | 56.70 | 55.73 | 56.48 | +0.67% | 2 257 900 | ||
5.10.2007 | 55.13 | 56.46 | 55.13 | 56.10 | +2.42% | 1 744 200 | ||
4.10.2007 | 55.49 | 55.50 | 54.18 | 54.77 | -0.60% | 1 146 600 | ||
3.10.2007 | 54.20 | 55.32 | 54.20 | 55.10 | +1.06% | 1 731 900 | ||
2.10.2007 | 54.60 | 54.70 | 53.65 | 54.52 | +0.22% | 1 201 300 | ||
1.10.2007 | 52.35 | 54.40 | 52.34 | 54.40 | +3.91% | 1 847 900 | ||
28.9.2007 | 52.51 | 52.76 | 51.96 | 52.35 | -0.86% | 1 371 200 | ||
27.9.2007 | 52.57 | 53.46 | 52.57 | 52.80 | +0.93% | 1 692 500 | ||
26.9.2007 | 52.86 | 53.16 | 52.22 | 52.31 | -0.48% | 1 639 100 | ||
25.9.2007 | 52.00 | 52.56 | 50.75 | 52.56 | +0.22% | 1 946 100 | ||
24.9.2007 | 51.74 | 53.21 | 51.61 | 52.44 | +1.04% | 2 083 500 | ||
21.9.2007 | 51.45 | 52.11 | 50.74 | 51.90 | +0.89% | 2 071 800 | ||
20.9.2007 | 52.51 | 52.69 | 51.14 | 51.44 | -2.75% | 1 733 400 | ||
19.9.2007 | 53.88 | 54.74 | 52.38 | 52.89 | -1.97% | 2 374 300 | ||
18.9.2007 | 52.36 | 54.21 | 51.86 | 53.95 | +3.73% | 2 424 900 | ||
17.9.2007 | 52.01 | -0.31% | 2 120 500 | |||||
14.9.2007 | 51.00 | 52.36 | 50.61 | 52.17 | +2.15% | 2 031 500 | ||
13.9.2007 | 50.37 | 51.83 | 50.00 | 51.07 | +2.26% | 1 984 700 | ||
12.9.2007 | 49.58 | 50.22 | 49.40 | 49.94 | +0.38% | 2 142 000 | ||
11.9.2007 | 49.00 | 50.23 | 48.95 | 49.75 | +1.26% | 2 146 000 | ||
10.9.2007 | 49.42 | 49.82 | 48.27 | 49.13 | -0.33% | 1 790 400 | ||
7.9.2007 | 49.59 | 50.15 | 48.43 | 49.29 | -2.57% | 2 940 600 | ||
6.9.2007 | 51.00 | 51.41 | 50.10 | 50.59 | +0.23% | 2 370 800 | ||
5.9.2007 | 50.45 | 51.79 | 50.17 | 50.47 | -2.55% | 3 180 300 | ||
4.9.2007 | 50.56 | 52.34 | 50.51 | 51.79 | +0.89% | 2 509 000 | ||
3.9.2007 | 51.33 | 0.00% | 3 539 300 | |||||
31.8.2007 | 49.52 | 51.94 | 49.52 | 51.33 | +3.90% | 3 539 100 | ||
30.8.2007 | 49.89 | 49.95 | 47.76 | 49.40 | +2.66% | 5 446 500 | ||
29.8.2007 | 46.26 | 48.28 | 46.18 | 48.12 | +4.42% | 2 213 500 | ||
28.8.2007 | 47.86 | 47.90 | 45.99 | 46.08 | -2.83% | 2 232 600 | ||
27.8.2007 | 45.64 | 47.80 | 45.46 | 47.42 | +4.86% | 2 936 400 | ||
24.8.2007 | 45.64 | 45.64 | 44.62 | 45.22 | -0.86% | 2 391 000 | ||
23.8.2007 | 45.79 | 46.48 | 44.55 | 45.61 | +0.17% | 2 433 200 | ||
22.8.2007 | 44.62 | 45.64 | 44.15 | 45.53 | +3.50% | 2 176 100 | ||
21.8.2007 | 43.08 | 44.13 | 42.57 | 43.99 | +1.47% | 2 263 400 | ||
20.8.2007 | 42.46 | 43.56 | 41.92 | 43.35 | +2.24% | 2 720 800 | ||
17.8.2007 | 40.81 | 44.60 | 40.81 | 42.40 | +1.94% | 4 111 100 | ||
16.8.2007 | 41.67 | 43.04 | 39.53 | 41.59 | -2.19% | 4 660 000 | ||
15.8.2007 | 43.25 | 44.02 | 42.38 | 42.52 | -1.65% | 1 979 400 | ||
14.8.2007 | 45.32 | 45.49 | 43.07 | 43.23 | -3.01% | 2 417 100 | ||
13.8.2007 | 44.80 | 47.14 | 44.11 | 44.57 | -0.25% | 3 062 500 | ||
10.8.2007 | 43.48 | 45.99 | 41.35 | 44.68 | +2.17% | 3 989 200 | ||
9.8.2007 | 44.42 | 46.33 | 42.98 | 43.73 | -4.44% | 4 244 200 | ||
8.8.2007 | 44.64 | 46.45 | 44.07 | 45.76 | +2.87% | 4 740 500 | ||
7.8.2007 | 45.82 | 46.03 | 42.69 | 44.48 | -2.93% | 6 136 200 | ||
6.8.2007 | 48.62 | 48.84 | 44.35 | 45.82 | -5.57% | 5 929 500 | ||
3.8.2007 | 49.91 | 49.97 | 48.52 | 48.52 | -2.75% | 1 736 000 | ||
2.8.2007 | 48.92 | 49.93 | 48.64 | 49.89 | +2.46% | 1 914 400 | ||
1.8.2007 | 48.25 | 50.43 | 47.57 | 48.69 | +0.91% | 2 564 300 | ||
31.7.2007 | 49.60 | 50.52 | 48.22 | 48.25 | -1.19% | 3 258 100 | ||
30.7.2007 | 47.90 | 49.18 | 46.78 | 48.83 | +1.81% | 3 488 300 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB