TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2017 | 92.40 | 93.45 | 91.50 | 92.70 | +1.00% | 1 870 600 | ||
29.9.2017 | 91.49 | 92.54 | 91.05 | 91.78 | +0.92% | 1 869 200 | ||
28.9.2017 | 90.24 | 91.02 | 89.75 | 90.94 | +1.19% | 1 193 900 | ||
27.9.2017 | 89.89 | 90.37 | 89.43 | 89.87 | +0.23% | 934 900 | ||
26.9.2017 | 88.04 | 89.92 | 88.04 | 89.66 | +1.85% | 1 148 500 | ||
25.9.2017 | 87.94 | 88.58 | 87.87 | 88.03 | +0.21% | 1 580 000 | ||
22.9.2017 | 88.52 | 88.93 | 86.15 | 87.84 | -2.24% | 3 076 700 | ||
21.9.2017 | 90.57 | 90.92 | 89.70 | 89.85 | -0.09% | 1 131 600 | ||
20.9.2017 | 90.40 | 90.45 | 89.03 | 89.93 | -0.44% | 1 160 400 | ||
19.9.2017 | 89.21 | 91.08 | 88.67 | 90.32 | +0.95% | 1 936 400 | ||
18.9.2017 | 90.80 | 91.00 | 89.30 | 89.47 | -0.94% | 1 427 200 | ||
15.9.2017 | 90.84 | 90.84 | 89.07 | 90.31 | -0.71% | 3 932 000 | ||
14.9.2017 | 93.81 | 94.13 | 89.90 | 90.95 | -4.78% | 4 538 700 | ||
13.9.2017 | 96.55 | 97.09 | 95.49 | 95.51 | -1.01% | 2 395 000 | ||
12.9.2017 | 95.96 | 97.10 | 95.54 | 96.48 | +0.92% | 1 427 000 | ||
11.9.2017 | 93.59 | 95.88 | 93.11 | 95.60 | +2.61% | 1 332 600 | ||
8.9.2017 | 93.32 | 93.89 | 92.50 | 93.16 | -0.38% | 1 404 000 | ||
7.9.2017 | 93.81 | 93.97 | 93.11 | 93.51 | +0.03% | 2 015 600 | ||
6.9.2017 | 92.44 | 94.28 | 92.39 | 93.48 | +1.33% | 1 793 200 | ||
5.9.2017 | 92.99 | 93.44 | 91.45 | 92.25 | -0.13% | 3 697 600 | ||
1.9.2017 | 91.40 | 92.53 | 90.96 | 92.37 | +1.06% | 1 487 700 | ||
31.8.2017 | 88.18 | 91.61 | 88.18 | 91.40 | +4.27% | 2 117 500 | ||
30.8.2017 | 88.04 | 88.46 | 87.46 | 87.65 | -0.72% | 1 429 400 | ||
29.8.2017 | 88.69 | 89.05 | 87.81 | 88.28 | -1.20% | 1 153 900 | ||
28.8.2017 | 88.53 | 89.68 | 88.53 | 89.35 | +1.53% | 1 434 300 | ||
25.8.2017 | 87.77 | 88.43 | 86.88 | 88.00 | +0.51% | 1 740 300 | ||
24.8.2017 | 91.49 | 92.50 | 86.31 | 87.55 | -1.32% | 2 775 100 | ||
23.8.2017 | 88.06 | 89.10 | 87.90 | 88.72 | +0.24% | 2 471 500 | ||
22.8.2017 | 88.29 | 88.88 | 87.92 | 88.50 | +0.77% | 1 174 400 | ||
21.8.2017 | 88.10 | 88.61 | 87.62 | 87.82 | -0.24% | 1 587 600 | ||
18.8.2017 | 88.23 | 88.98 | 87.72 | 88.03 | -0.39% | 1 289 800 | ||
17.8.2017 | 89.10 | 89.53 | 88.18 | 88.37 | -1.14% | 958 700 | ||
16.8.2017 | 88.67 | 89.51 | 87.62 | 89.38 | +1.44% | 1 040 800 | ||
15.8.2017 | 89.71 | 90.70 | 86.85 | 88.11 | -2.89% | 1 464 900 | ||
14.8.2017 | 90.93 | 91.57 | 90.42 | 90.73 | +0.48% | 784 800 | ||
11.8.2017 | 88.95 | 90.68 | 88.76 | 90.29 | +1.06% | 910 100 | ||
10.8.2017 | 90.62 | 90.95 | 89.30 | 89.34 | -2.09% | 1 503 300 | ||
9.8.2017 | 90.96 | 91.32 | 90.43 | 91.24 | -0.09% | 2 052 200 | ||
8.8.2017 | 92.52 | 92.90 | 90.87 | 91.32 | -0.92% | 2 097 500 | ||
7.8.2017 | 92.41 | 93.07 | 91.49 | 92.16 | -0.91% | 1 973 800 | ||
4.8.2017 | 93.18 | 93.36 | 92.37 | 93.00 | +0.16% | 1 540 000 | ||
3.8.2017 | 92.50 | 93.32 | 92.46 | 92.85 | +0.44% | 1 897 400 | ||
2.8.2017 | 94.81 | 95.46 | 91.27 | 92.44 | -3.57% | 3 405 800 | ||
1.8.2017 | 95.69 | 96.14 | 94.75 | 95.86 | +0.36% | 924 000 | ||
31.7.2017 | 96.56 | 96.94 | 95.10 | 95.51 | -0.87% | 1 261 700 | ||
28.7.2017 | 95.23 | 96.49 | 94.63 | 96.34 | +1.20% | 1 140 600 | ||
27.7.2017 | 95.30 | 95.45 | 94.29 | 95.19 | +0.10% | 839 900 | ||
26.7.2017 | 94.99 | 95.50 | 94.34 | 95.09 | +0.05% | 809 300 | ||
25.7.2017 | 94.00 | 95.44 | 93.59 | 95.04 | +1.71% | 948 100 | ||
24.7.2017 | 93.75 | 93.79 | 93.22 | 93.44 | -0.29% | 716 100 | ||
21.7.2017 | 92.57 | 93.75 | 92.23 | 93.71 | +1.16% | 743 200 | ||
20.7.2017 | 92.31 | 92.77 | 91.70 | 92.63 | +0.83% | 959 200 | ||
19.7.2017 | 91.50 | 92.25 | 91.49 | 91.86 | +0.07% | 1 021 900 | ||
18.7.2017 | 92.00 | 92.40 | 91.42 | 91.79 | -0.41% | 490 300 | ||
17.7.2017 | 91.90 | 92.39 | 91.48 | 92.16 | +0.28% | 1 911 000 | ||
14.7.2017 | 93.99 | 94.08 | 91.40 | 91.90 | -2.28% | 1 087 200 | ||
13.7.2017 | 93.44 | 94.84 | 93.16 | 94.04 | +1.70% | 1 497 300 | ||
12.7.2017 | 91.46 | 92.58 | 91.46 | 92.46 | +1.78% | 1 017 300 | ||
11.7.2017 | 91.33 | 91.49 | 90.24 | 90.84 | -0.54% | 1 171 100 | ||
10.7.2017 | 93.48 | 93.72 | 91.08 | 91.33 | -2.68% | 1 861 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB