FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 17.33 | 17.74 | 17.22 | 17.40 | +3.32% | 4 401 000 | ||
27.4.2020 | 16.11 | 17.02 | 15.91 | 16.84 | +5.77% | 4 818 300 | ||
24.4.2020 | 16.01 | 16.20 | 15.71 | 15.92 | +0.37% | 5 640 700 | ||
23.4.2020 | 16.16 | 16.59 | 15.71 | 15.86 | -1.68% | 4 032 200 | ||
22.4.2020 | 16.32 | 16.44 | 16.00 | 16.13 | +0.93% | 3 436 500 | ||
21.4.2020 | 15.87 | 16.22 | 15.76 | 15.98 | -1.85% | 3 562 700 | ||
20.4.2020 | 16.07 | 16.58 | 15.83 | 16.28 | -0.37% | 4 004 400 | ||
17.4.2020 | 16.10 | 16.46 | 15.78 | 16.34 | +5.96% | 4 684 000 | ||
16.4.2020 | 15.43 | 15.52 | 14.91 | 15.42 | +0.71% | 3 634 900 | ||
15.4.2020 | 15.85 | 15.88 | 15.21 | 15.31 | -6.19% | 3 864 500 | ||
14.4.2020 | 16.60 | 16.86 | 16.09 | 16.32 | +1.42% | 4 572 100 | ||
13.4.2020 | 16.85 | 16.88 | 15.90 | 16.09 | -4.29% | 4 672 900 | ||
9.4.2020 | 17.26 | 17.74 | 16.61 | 16.81 | -2.22% | 5 304 200 | ||
8.4.2020 | 16.82 | 17.46 | 16.18 | 17.19 | +3.30% | 4 899 700 | ||
7.4.2020 | 17.11 | 17.54 | 16.58 | 16.64 | -0.66% | 4 032 800 | ||
6.4.2020 | 16.24 | 16.91 | 16.18 | 16.75 | +7.30% | 4 413 800 | ||
3.4.2020 | 16.06 | 16.50 | 15.33 | 15.61 | -2.81% | 3 697 100 | ||
2.4.2020 | 15.83 | 16.75 | 15.76 | 16.06 | +1.26% | 5 109 500 | ||
1.4.2020 | 16.06 | 16.21 | 15.65 | 15.86 | -4.98% | 4 354 100 | ||
31.3.2020 | 17.54 | 17.69 | 16.57 | 16.69 | -6.03% | 3 800 300 | ||
30.3.2020 | 17.20 | 17.90 | 16.86 | 17.76 | +2.36% | 4 361 400 | ||
27.3.2020 | 17.78 | 18.19 | 17.08 | 17.35 | -4.78% | 4 515 800 | ||
26.3.2020 | 16.90 | 18.27 | 16.55 | 18.22 | +8.51% | 5 650 000 | ||
25.3.2020 | 16.65 | 17.91 | 15.88 | 16.79 | +1.38% | 5 600 000 | ||
24.3.2020 | 16.15 | 16.91 | 15.61 | 16.56 | +8.23% | 6 294 200 | ||
23.3.2020 | 16.83 | 17.15 | 15.29 | 15.30 | -9.47% | 7 236 200 | ||
20.3.2020 | 19.43 | 19.43 | 16.70 | 16.90 | -13.03% | 9 294 700 | ||
19.3.2020 | 19.38 | 21.43 | 19.36 | 19.43 | -1.87% | 8 122 400 | ||
18.3.2020 | 18.85 | 22.04 | 18.50 | 19.80 | -1.79% | 10 336 300 | ||
17.3.2020 | 18.18 | 20.16 | 17.67 | 20.16 | +13.51% | 7 188 900 | ||
16.3.2020 | 15.70 | 18.31 | 15.30 | 17.76 | -1.94% | 7 486 800 | ||
13.3.2020 | 17.80 | 18.38 | 16.80 | 18.11 | +8.05% | 7 078 100 | ||
12.3.2020 | 17.39 | 17.78 | 16.43 | 16.76 | -10.86% | 6 361 300 | ||
11.3.2020 | 19.56 | 19.72 | 18.31 | 18.80 | -6.70% | 6 941 300 | ||
10.3.2020 | 20.47 | 20.68 | 18.72 | 20.15 | +3.28% | 6 393 900 | ||
9.3.2020 | 19.72 | 20.60 | 19.50 | 19.51 | -9.89% | 7 533 000 | ||
6.3.2020 | 21.25 | 22.49 | 21.17 | 21.65 | -2.17% | 7 709 500 | ||
5.3.2020 | 22.45 | 22.64 | 21.71 | 22.13 | -5.51% | 7 152 800 | ||
4.3.2020 | 23.53 | 23.67 | 22.92 | 23.42 | +0.12% | 8 539 300 | ||
3.3.2020 | 23.20 | 24.00 | 22.96 | 23.39 | +0.17% | 15 145 100 | ||
2.3.2020 | 21.95 | 23.36 | 21.73 | 23.35 | +7.30% | 8 850 900 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -3.89% | 10 490 300 | ||
27.2.2020 | 22.48 | 23.84 | 22.19 | 22.64 | -1.61% | 7 901 100 | ||
26.2.2020 | 23.71 | 23.82 | 23.00 | 23.01 | -2.42% | 5 036 600 | ||
25.2.2020 | 24.42 | 24.46 | 23.53 | 23.58 | -2.53% | 5 792 900 | ||
24.2.2020 | 24.26 | 24.71 | 24.10 | 24.19 | -4.01% | 5 771 700 | ||
21.2.2020 | 25.41 | 25.48 | 24.99 | 25.20 | -1.84% | 5 012 600 | ||
20.2.2020 | 25.44 | 25.93 | 25.29 | 25.67 | +1.18% | 5 393 300 | ||
19.2.2020 | 26.16 | 26.26 | 25.13 | 25.37 | -2.62% | 8 753 600 | ||
18.2.2020 | 27.03 | 27.60 | 25.31 | 26.05 | +6.93% | 19 282 300 | ||
14.2.2020 | 24.22 | 24.40 | 23.96 | 24.36 | +0.61% | 3 614 200 | ||
13.2.2020 | 24.49 | 24.64 | 24.01 | 24.21 | -1.63% | 4 308 600 | ||
12.2.2020 | 25.40 | 25.63 | 24.53 | 24.61 | -2.19% | 5 056 300 | ||
11.2.2020 | 25.51 | 25.57 | 24.90 | 25.16 | -1.72% | 4 121 500 | ||
10.2.2020 | 25.47 | 25.61 | 25.28 | 25.60 | 0.00% | 2 458 500 | ||
7.2.2020 | 25.60 | 25.99 | 25.46 | 25.60 | -1.85% | 2 322 400 | ||
6.2.2020 | 26.57 | 26.69 | 26.01 | 26.08 | -0.88% | 2 717 400 | ||
5.2.2020 | 26.07 | 26.38 | 25.91 | 26.31 | +2.85% | 3 182 000 | ||
4.2.2020 | 25.66 | 26.03 | 25.57 | 25.58 | +1.50% | 2 833 300 | ||
3.2.2020 | 25.35 | 25.70 | 25.20 | 25.20 | -0.40% | 3 738 800 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB