NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 74.70 | 74.78 | 73.26 | 73.85 | -1.35% | 8 279 815 | ||
31.7.2024 | 74.50 | 75.43 | 73.92 | 74.86 | +0.72% | 14 632 900 | ||
30.7.2024 | 73.69 | 74.49 | 73.46 | 74.32 | +1.04% | 8 515 700 | ||
29.7.2024 | 72.50 | 73.87 | 72.20 | 73.55 | +1.36% | 10 471 800 | ||
26.7.2024 | 72.00 | 72.78 | 71.87 | 72.56 | +1.61% | 8 892 000 | ||
25.7.2024 | 71.53 | 72.43 | 70.91 | 71.41 | +0.45% | 13 855 400 | ||
24.7.2024 | 73.25 | 73.39 | 71.08 | 71.09 | -3.15% | 18 563 300 | ||
23.7.2024 | 74.63 | 75.04 | 73.24 | 73.40 | -1.96% | 11 041 800 | ||
22.7.2024 | 73.12 | 75.34 | 73.07 | 74.86 | +2.97% | 19 385 500 | ||
19.7.2024 | 72.30 | 72.82 | 71.85 | 72.70 | +0.44% | 11 913 300 | ||
18.7.2024 | 72.97 | 73.93 | 72.35 | 72.38 | -0.95% | 14 440 100 | ||
17.7.2024 | 72.53 | 73.34 | 72.50 | 73.07 | +0.35% | 11 161 600 | ||
16.7.2024 | 71.51 | 72.96 | 71.51 | 72.81 | +2.10% | 20 980 700 | ||
15.7.2024 | 73.00 | 73.01 | 71.24 | 71.31 | -2.88% | 20 775 800 | ||
12.7.2024 | 73.57 | 74.05 | 73.17 | 73.42 | +0.04% | 14 527 500 | ||
11.7.2024 | 72.70 | 73.75 | 72.29 | 73.39 | +1.17% | 15 876 700 | ||
10.7.2024 | 72.26 | 72.64 | 71.67 | 72.54 | +0.11% | 21 378 200 | ||
9.7.2024 | 73.30 | 74.14 | 72.38 | 72.46 | -0.81% | 23 445 500 | ||
8.7.2024 | 75.41 | 75.49 | 73.00 | 73.05 | -3.16% | 29 905 000 | ||
5.7.2024 | 75.36 | 76.09 | 74.78 | 75.43 | +0.25% | 19 603 700 | ||
3.7.2024 | 75.50 | 75.92 | 75.02 | 75.24 | -1.06% | 15 952 000 | ||
2.7.2024 | 76.82 | 76.94 | 75.39 | 76.04 | -1.03% | 26 183 400 | ||
1.7.2024 | 75.50 | 77.06 | 74.29 | 76.83 | +1.93% | 44 369 000 | ||
28.6.2024 | 77.13 | 79.05 | 74.55 | 75.37 | -19.99% | 129 967 000 | ||
27.6.2024 | 93.77 | 94.74 | 93.39 | 94.19 | +0.13% | 25 772 700 | ||
26.6.2024 | 94.09 | 94.48 | 93.15 | 94.06 | -0.73% | 10 160 400 | ||
25.6.2024 | 97.31 | 97.64 | 94.50 | 94.75 | -2.50% | 9 036 200 | ||
24.6.2024 | 97.30 | 98.04 | 96.68 | 97.17 | -0.02% | 9 466 900 | ||
21.6.2024 | 95.96 | 97.21 | 95.42 | 97.18 | +1.68% | 15 569 900 | ||
20.6.2024 | 93.88 | 96.09 | 93.52 | 95.57 | +0.83% | 9 393 800 | ||
18.6.2024 | 94.67 | 95.26 | 94.21 | 94.78 | -0.24% | 6 712 000 | ||
17.6.2024 | 92.01 | 95.12 | 92.01 | 95.00 | +1.72% | 6 365 400 | ||
14.6.2024 | 93.80 | 94.78 | 93.30 | 93.39 | -0.84% | 7 426 800 | ||
13.6.2024 | 94.04 | 94.53 | 93.72 | 94.18 | +0.53% | 8 348 200 | ||
12.6.2024 | 96.35 | 96.50 | 93.50 | 93.68 | -2.29% | 9 861 300 | ||
11.6.2024 | 95.52 | 96.00 | 94.52 | 95.87 | -0.14% | 7 301 500 | ||
10.6.2024 | 95.73 | 96.99 | 95.60 | 96.00 | -0.57% | 7 035 600 | ||
7.6.2024 | 95.39 | 97.94 | 95.30 | 96.55 | +0.86% | 9 397 400 | ||
6.6.2024 | 94.86 | 96.80 | 93.99 | 95.72 | +1.48% | 9 760 100 | ||
5.6.2024 | 95.32 | 95.32 | 93.70 | 94.32 | -0.45% | 7 463 300 | ||
4.6.2024 | 94.29 | 95.11 | 93.41 | 94.74 | +0.36% | 7 838 400 | ||
3.6.2024 | 94.52 | 95.25 | 94.05 | 94.40 | -0.69% | 9 668 100 | ||
31.5.2024 | 93.50 | 95.07 | 92.97 | 95.05 | +1.71% | 12 565 600 | ||
30.5.2024 | 92.23 | 93.88 | 91.96 | 93.45 | +1.94% | 9 310 000 | ||
29.5.2024 | 91.68 | 92.72 | 91.38 | 91.67 | -0.36% | 7 237 300 | ||
28.5.2024 | 91.74 | 92.52 | 91.35 | 92.00 | +0.27% | 10 835 000 | ||
24.5.2024 | 91.77 | 92.20 | 91.49 | 91.75 | +0.38% | 6 936 800 | ||
23.5.2024 | 92.45 | 92.58 | 91.15 | 91.40 | -1.19% | 7 729 000 | ||
22.5.2024 | 91.95 | 92.76 | 91.65 | 92.50 | -0.35% | 7 611 900 | ||
21.5.2024 | 91.57 | 92.85 | 91.45 | 92.82 | +1.14% | 7 809 700 | ||
20.5.2024 | 92.25 | 92.70 | 90.83 | 91.77 | -0.45% | 9 701 500 | ||
17.5.2024 | 92.01 | 92.29 | 91.34 | 92.18 | +0.44% | 12 019 600 | ||
16.5.2024 | 91.69 | 92.84 | 91.53 | 91.77 | +0.10% | 12 711 700 | ||
15.5.2024 | 92.29 | 92.62 | 90.85 | 91.67 | -1.21% | 15 614 400 | ||
14.5.2024 | 92.99 | 94.34 | 92.60 | 92.79 | +0.07% | 7 811 000 | ||
13.5.2024 | 91.27 | 92.77 | 91.15 | 92.72 | +1.95% | 8 792 100 | ||
10.5.2024 | 93.07 | 93.14 | 90.88 | 90.94 | -2.63% | 10 548 400 | ||
9.5.2024 | 93.64 | 93.98 | 93.01 | 93.39 | -0.22% | 6 429 800 | ||
8.5.2024 | 93.12 | 93.64 | 92.73 | 93.59 | -0.21% | 5 372 900 | ||
7.5.2024 | 94.08 | 94.32 | 93.21 | 93.78 | +0.44% | 7 113 500 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB