GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 33.40 | 33.45 | 31.66 | 32.29 | -3.33% | 5 124 500 | ||
2.7.2021 | 33.47 | 33.96 | 33.11 | 33.40 | -0.36% | 4 281 800 | ||
1.7.2021 | 34.08 | 34.49 | 33.49 | 33.52 | -0.39% | 6 101 600 | ||
30.6.2021 | 32.73 | 33.81 | 32.52 | 33.65 | +3.28% | 6 862 800 | ||
29.6.2021 | 32.85 | 33.28 | 32.39 | 32.58 | -0.25% | 4 694 100 | ||
28.6.2021 | 33.80 | 33.80 | 32.33 | 32.66 | -3.92% | 4 569 200 | ||
25.6.2021 | 33.50 | 34.23 | 33.35 | 33.99 | +2.68% | 8 596 100 | ||
24.6.2021 | 33.06 | 33.33 | 32.77 | 33.10 | +0.48% | 3 621 600 | ||
23.6.2021 | 32.43 | 33.24 | 32.16 | 32.94 | +2.01% | 3 683 700 | ||
22.6.2021 | 31.69 | 32.39 | 31.15 | 32.29 | +2.15% | 4 389 800 | ||
21.6.2021 | 31.70 | 32.22 | 31.43 | 31.61 | +1.05% | 7 211 600 | ||
18.6.2021 | 31.66 | 31.94 | 30.98 | 31.28 | -3.40% | 7 539 200 | ||
17.6.2021 | 32.91 | 33.35 | 31.77 | 32.38 | -1.53% | 6 121 600 | ||
16.6.2021 | 32.28 | 33.03 | 31.80 | 32.88 | +1.63% | 5 609 600 | ||
15.6.2021 | 32.52 | 32.61 | 31.51 | 32.35 | -0.28% | 4 511 200 | ||
14.6.2021 | 32.21 | 32.63 | 32.13 | 32.44 | +0.40% | 6 822 500 | ||
11.6.2021 | 31.65 | 32.38 | 31.63 | 32.31 | +3.19% | 5 252 100 | ||
10.6.2021 | 31.72 | 32.24 | 30.95 | 31.31 | -0.92% | 4 500 400 | ||
9.6.2021 | 32.19 | 32.51 | 31.44 | 31.60 | -2.02% | 4 193 700 | ||
8.6.2021 | 31.95 | 32.54 | 31.33 | 32.25 | +2.87% | 6 770 400 | ||
7.6.2021 | 31.72 | 31.98 | 31.04 | 31.35 | -0.80% | 4 210 200 | ||
4.6.2021 | 31.94 | 31.94 | 30.42 | 31.60 | -0.07% | 8 419 400 | ||
3.6.2021 | 32.17 | 32.34 | 31.29 | 31.62 | -2.68% | 7 268 200 | ||
2.6.2021 | 32.75 | 33.03 | 32.15 | 32.49 | -1.91% | 9 314 400 | ||
1.6.2021 | 32.81 | 33.17 | 31.72 | 33.12 | -0.99% | 16 523 400 | ||
28.5.2021 | 35.00 | 35.14 | 32.86 | 33.45 | -4.84% | 15 271 700 | ||
27.5.2021 | 34.43 | 35.35 | 34.14 | 35.15 | +3.32% | 9 579 600 | ||
26.5.2021 | 33.00 | 35.11 | 32.96 | 34.02 | +4.16% | 8 218 200 | ||
25.5.2021 | 33.25 | 33.74 | 32.56 | 32.66 | -0.37% | 5 189 900 | ||
24.5.2021 | 32.82 | 33.05 | 31.96 | 32.78 | +0.73% | 5 523 500 | ||
21.5.2021 | 33.01 | 33.26 | 32.34 | 32.54 | -0.13% | 6 691 900 | ||
20.5.2021 | 33.97 | 34.16 | 32.30 | 32.58 | -4.01% | 9 946 000 | ||
19.5.2021 | 34.04 | 34.36 | 32.87 | 33.94 | -2.98% | 7 529 500 | ||
18.5.2021 | 37.01 | 37.63 | 34.62 | 34.98 | -3.72% | 8 410 000 | ||
17.5.2021 | 35.46 | 36.41 | 34.86 | 36.33 | +1.73% | 5 166 400 | ||
14.5.2021 | 33.94 | 35.75 | 33.83 | 35.71 | +6.59% | 5 021 500 | ||
13.5.2021 | 32.64 | 33.97 | 32.62 | 33.50 | +3.20% | 6 025 300 | ||
12.5.2021 | 35.66 | 35.70 | 32.29 | 32.46 | -8.02% | 8 000 900 | ||
11.5.2021 | 34.52 | 35.40 | 33.33 | 35.29 | -1.04% | 6 842 500 | ||
10.5.2021 | 35.50 | 37.06 | 35.45 | 35.66 | +0.62% | 5 951 900 | ||
7.5.2021 | 34.50 | 35.51 | 34.35 | 35.44 | +2.04% | 3 500 700 | ||
6.5.2021 | 34.47 | 34.78 | 33.74 | 34.73 | +1.04% | 4 005 100 | ||
5.5.2021 | 35.36 | 35.36 | 34.31 | 34.37 | -2.42% | 4 219 400 | ||
4.5.2021 | 35.12 | 35.51 | 34.31 | 35.22 | -0.71% | 7 276 700 | ||
3.5.2021 | 34.11 | 37.00 | 33.83 | 35.47 | +7.16% | 17 858 700 | ||
30.4.2021 | 33.69 | 34.07 | 33.00 | 33.10 | -2.22% | 4 310 300 | ||
29.4.2021 | 34.60 | 34.86 | 33.46 | 33.85 | -1.20% | 5 146 800 | ||
28.4.2021 | 34.03 | 34.58 | 33.86 | 34.26 | -0.41% | 2 671 000 | ||
27.4.2021 | 33.46 | 34.82 | 33.37 | 34.40 | +2.77% | 4 051 200 | ||
26.4.2021 | 34.12 | 34.53 | 33.16 | 33.47 | -1.59% | 4 999 000 | ||
23.4.2021 | 33.50 | 34.27 | 32.90 | 34.01 | +2.31% | 4 269 400 | ||
22.4.2021 | 33.05 | 33.77 | 32.89 | 33.24 | +1.31% | 5 955 200 | ||
21.4.2021 | 31.71 | 32.86 | 31.26 | 32.81 | +3.24% | 2 983 300 | ||
20.4.2021 | 32.14 | 32.17 | 30.77 | 31.78 | -1.95% | 5 940 100 | ||
19.4.2021 | 32.70 | 32.84 | 32.21 | 32.41 | -0.86% | 3 239 800 | ||
16.4.2021 | 33.21 | 33.24 | 32.28 | 32.69 | -0.85% | 3 567 400 | ||
15.4.2021 | 32.81 | 33.19 | 32.63 | 32.97 | +2.20% | 4 336 900 | ||
14.4.2021 | 32.25 | 33.15 | 32.20 | 32.26 | 0.00% | 4 395 500 | ||
13.4.2021 | 32.55 | 32.57 | 31.36 | 32.26 | -1.53% | 5 261 800 | ||
12.4.2021 | 32.32 | 32.83 | 32.02 | 32.76 | +0.98% | 3 147 600 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB