NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 113.00 | 115.78 | 112.59 | 113.72 | +1.29% | 2 681 900 | ||
13.6.2022 | 115.85 | 115.98 | 110.96 | 112.27 | -6.58% | 3 233 500 | ||
10.6.2022 | 120.27 | 122.03 | 118.81 | 120.17 | -2.83% | 2 230 000 | ||
9.6.2022 | 127.99 | 128.08 | 123.51 | 123.66 | -4.78% | 2 393 000 | ||
8.6.2022 | 131.62 | 133.16 | 128.82 | 129.86 | -2.94% | 1 771 500 | ||
7.6.2022 | 128.50 | 134.02 | 127.66 | 133.78 | +3.32% | 2 030 700 | ||
6.6.2022 | 130.46 | 130.66 | 127.56 | 129.47 | +0.59% | 1 633 300 | ||
3.6.2022 | 129.29 | 131.38 | 127.93 | 128.71 | -2.22% | 1 588 000 | ||
2.6.2022 | 132.60 | 134.28 | 130.67 | 131.63 | +0.70% | 1 554 500 | ||
1.6.2022 | 133.15 | 134.26 | 127.86 | 130.71 | -1.33% | 1 954 500 | ||
31.5.2022 | 135.54 | 137.74 | 131.61 | 132.46 | -3.84% | 6 387 400 | ||
27.5.2022 | 135.31 | 138.00 | 132.59 | 137.74 | +3.50% | 1 927 700 | ||
26.5.2022 | 130.00 | 133.91 | 128.76 | 133.07 | +3.42% | 2 015 100 | ||
25.5.2022 | 123.16 | 129.36 | 122.00 | 128.66 | +3.57% | 2 221 200 | ||
24.5.2022 | 123.83 | 125.59 | 120.99 | 124.22 | -1.66% | 2 056 800 | ||
23.5.2022 | 123.15 | 127.50 | 121.30 | 126.31 | +5.28% | 2 613 700 | ||
20.5.2022 | 123.20 | 124.59 | 116.74 | 119.97 | -0.62% | 2 869 500 | ||
19.5.2022 | 119.15 | 123.47 | 117.77 | 120.71 | +1.28% | 2 310 100 | ||
18.5.2022 | 123.98 | 126.51 | 118.40 | 119.18 | -4.71% | 2 382 400 | ||
17.5.2022 | 122.54 | 125.66 | 119.63 | 125.07 | +4.44% | 3 727 300 | ||
16.5.2022 | 122.18 | 123.44 | 116.09 | 119.75 | -3.27% | 5 034 300 | ||
13.5.2022 | 125.00 | 127.67 | 123.59 | 123.79 | -0.69% | 3 377 600 | ||
12.5.2022 | 123.93 | 126.96 | 122.24 | 124.64 | -1.06% | 3 342 000 | ||
11.5.2022 | 131.20 | 131.91 | 125.79 | 125.97 | -2.75% | 2 460 500 | ||
10.5.2022 | 132.78 | 133.16 | 127.50 | 129.53 | -0.39% | 2 968 500 | ||
9.5.2022 | 132.46 | 135.15 | 129.29 | 130.03 | -4.78% | 4 802 200 | ||
6.5.2022 | 140.00 | 140.34 | 134.37 | 136.55 | -3.04% | 2 818 800 | ||
5.5.2022 | 153.97 | 154.81 | 138.64 | 140.82 | -8.88% | 3 674 700 | ||
4.5.2022 | 152.36 | 155.18 | 147.83 | 154.53 | +1.55% | 2 206 600 | ||
3.5.2022 | 150.36 | 153.67 | 149.80 | 152.16 | +1.44% | 2 560 000 | ||
2.5.2022 | 154.48 | 155.04 | 145.42 | 149.99 | -3.10% | 3 789 100 | ||
29.4.2022 | 162.65 | 163.93 | 153.29 | 154.78 | -3.66% | 6 063 900 | ||
28.4.2022 | 159.84 | 161.89 | 154.38 | 160.65 | +1.04% | 2 675 400 | ||
27.4.2022 | 161.46 | 162.03 | 155.36 | 158.99 | +1.24% | 3 270 400 | ||
26.4.2022 | 158.30 | 161.59 | 155.08 | 157.03 | -0.97% | 3 642 200 | ||
25.4.2022 | 157.12 | 162.29 | 152.53 | 158.56 | -1.55% | 5 406 400 | ||
22.4.2022 | 176.25 | 176.64 | 159.93 | 161.05 | -8.29% | 4 993 900 | ||
21.4.2022 | 171.49 | 187.90 | 169.40 | 175.59 | +3.74% | 7 848 700 | ||
20.4.2022 | 170.24 | 173.00 | 167.70 | 169.25 | -1.51% | 3 599 700 | ||
19.4.2022 | 168.62 | 172.27 | 166.29 | 171.83 | +0.88% | 2 906 700 | ||
18.4.2022 | 165.80 | 172.07 | 165.67 | 170.33 | +3.03% | 2 680 000 | ||
14.4.2022 | 163.99 | 166.84 | 163.79 | 165.32 | +1.28% | 2 497 600 | ||
13.4.2022 | 158.81 | 163.88 | 156.83 | 163.23 | +3.80% | 2 777 200 | ||
12.4.2022 | 154.76 | 160.43 | 153.75 | 157.24 | +2.90% | 2 490 200 | ||
11.4.2022 | 151.51 | 156.20 | 150.41 | 152.80 | +1.35% | 2 325 800 | ||
8.4.2022 | 151.98 | 153.74 | 149.81 | 150.76 | -0.10% | 2 624 900 | ||
7.4.2022 | 145.50 | 151.86 | 145.50 | 150.91 | +3.01% | 2 578 800 | ||
6.4.2022 | 147.74 | 150.62 | 143.01 | 146.49 | -1.56% | 3 253 800 | ||
5.4.2022 | 149.63 | 153.91 | 147.84 | 148.80 | -0.49% | 3 068 400 | ||
4.4.2022 | 149.51 | 150.16 | 147.75 | 149.52 | +0.17% | 1 872 200 | ||
1.4.2022 | 151.26 | 153.46 | 147.10 | 149.26 | +0.41% | 2 252 500 | ||
31.3.2022 | 149.37 | 153.97 | 148.53 | 148.65 | -0.55% | 2 972 400 | ||
30.3.2022 | 151.10 | 152.62 | 147.55 | 149.47 | -0.69% | 2 158 000 | ||
29.3.2022 | 149.41 | 150.60 | 144.55 | 150.50 | -2.18% | 3 362 200 | ||
28.3.2022 | 155.56 | 156.29 | 150.67 | 153.85 | -2.40% | 2 431 700 | ||
25.3.2022 | 152.29 | 157.69 | 151.66 | 157.62 | +2.67% | 3 524 100 | ||
24.3.2022 | 147.88 | 154.30 | 147.42 | 153.52 | +4.33% | 3 966 100 | ||
23.3.2022 | 144.00 | 149.15 | 143.89 | 147.14 | +2.18% | 3 445 800 | ||
22.3.2022 | 143.67 | 147.26 | 142.12 | 144.00 | +0.87% | 2 935 600 | ||
21.3.2022 | 137.87 | 144.63 | 137.87 | 142.75 | +4.83% | 3 825 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB