UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 102.49 | 103.15 | 101.90 | 102.75 | +0.38% | 2 756 900 | ||
31.7.2015 | 101.91 | 102.76 | 101.57 | 102.36 | +0.94% | 4 222 900 | ||
30.7.2015 | 100.40 | 101.54 | 100.27 | 101.40 | +0.50% | 2 871 000 | ||
29.7.2015 | 100.36 | 101.95 | 100.21 | 100.89 | +0.95% | 5 563 700 | ||
28.7.2015 | 97.89 | 100.47 | 97.83 | 99.94 | +5.06% | 7 592 900 | ||
27.7.2015 | 94.50 | 95.23 | 94.15 | 95.12 | +0.39% | 3 628 300 | ||
24.7.2015 | 96.07 | 96.07 | 94.52 | 94.75 | -1.42% | 2 959 700 | ||
23.7.2015 | 97.65 | 97.65 | 95.82 | 96.11 | -1.16% | 1 940 400 | ||
22.7.2015 | 98.43 | 98.63 | 96.83 | 97.23 | -0.75% | 2 691 000 | ||
21.7.2015 | 97.63 | 98.64 | 97.57 | 97.96 | +0.37% | 2 178 900 | ||
20.7.2015 | 97.60 | 97.87 | 97.30 | 97.59 | -0.02% | 1 777 000 | ||
17.7.2015 | 97.17 | 98.12 | 97.06 | 97.60 | +0.12% | 2 653 400 | ||
16.7.2015 | 97.87 | 97.98 | 97.37 | 97.48 | +0.30% | 1 548 400 | ||
15.7.2015 | 97.91 | 97.96 | 96.99 | 97.18 | -0.71% | 2 092 900 | ||
14.7.2015 | 97.90 | 98.11 | 97.27 | 97.87 | +0.11% | 2 419 200 | ||
13.7.2015 | 97.62 | 97.94 | 97.06 | 97.76 | +0.82% | 2 489 900 | ||
10.7.2015 | 97.01 | 97.32 | 96.63 | 96.96 | +1.26% | 1 951 700 | ||
9.7.2015 | 96.58 | 96.82 | 95.72 | 95.75 | +0.27% | 2 042 100 | ||
8.7.2015 | 96.82 | 96.91 | 95.28 | 95.49 | -2.07% | 2 782 300 | ||
7.7.2015 | 96.96 | 97.53 | 96.10 | 97.50 | +0.86% | 3 755 900 | ||
6.7.2015 | 96.58 | 97.42 | 96.15 | 96.66 | -0.56% | 2 721 000 | ||
2.7.2015 | 97.22 | 97.36 | 96.80 | 97.20 | +0.26% | 1 836 000 | ||
1.7.2015 | 97.52 | 97.94 | 96.52 | 96.94 | +0.03% | 2 893 300 | ||
30.6.2015 | 98.26 | 98.26 | 96.81 | 96.91 | -0.42% | 3 059 400 | ||
29.6.2015 | 98.71 | 99.00 | 97.24 | 97.31 | -2.06% | 3 507 600 | ||
26.6.2015 | 99.43 | 99.71 | 99.03 | 99.35 | +0.41% | 2 782 500 | ||
25.6.2015 | 99.37 | 99.76 | 98.86 | 98.94 | -0.46% | 2 227 900 | ||
24.6.2015 | 100.70 | 100.80 | 99.01 | 99.39 | -1.35% | 2 565 500 | ||
23.6.2015 | 101.29 | 101.68 | 100.59 | 100.75 | -0.64% | 1 493 300 | ||
22.6.2015 | 101.16 | 101.68 | 101.03 | 101.39 | +0.54% | 3 236 200 | ||
19.6.2015 | 101.08 | 101.36 | 100.46 | 100.84 | -0.56% | 3 600 600 | ||
18.6.2015 | 100.49 | 101.68 | 100.49 | 101.40 | +0.97% | 2 948 900 | ||
17.6.2015 | 99.91 | 100.70 | 99.50 | 100.42 | +0.06% | 2 846 600 | ||
16.6.2015 | 99.93 | 100.47 | 98.82 | 100.35 | +0.39% | 3 061 900 | ||
15.6.2015 | 99.62 | 100.17 | 99.00 | 99.96 | -0.10% | 2 152 500 | ||
12.6.2015 | 100.49 | 100.97 | 99.69 | 100.06 | -0.94% | 2 420 400 | ||
11.6.2015 | 100.81 | 101.16 | 100.46 | 101.00 | +0.53% | 1 899 000 | ||
10.6.2015 | 99.94 | 100.82 | 99.60 | 100.46 | +0.84% | 2 682 400 | ||
9.6.2015 | 99.16 | 100.19 | 99.02 | 99.62 | +0.35% | 2 348 300 | ||
8.6.2015 | 100.52 | 100.58 | 99.21 | 99.27 | -1.24% | 2 819 900 | ||
5.6.2015 | 100.15 | 100.70 | 99.77 | 100.51 | +0.40% | 2 692 100 | ||
4.6.2015 | 100.05 | 100.68 | 99.90 | 100.10 | -0.50% | 3 125 800 | ||
3.6.2015 | 99.85 | 101.40 | 99.50 | 100.60 | +1.17% | 3 611 600 | ||
2.6.2015 | 98.94 | 100.00 | 98.57 | 99.43 | -0.06% | 2 324 900 | ||
1.6.2015 | 99.77 | 100.12 | 98.89 | 99.48 | +0.26% | 2 857 600 | ||
29.5.2015 | 99.75 | 99.76 | 98.78 | 99.22 | -0.66% | 4 231 800 | ||
28.5.2015 | 100.60 | 100.93 | 99.76 | 99.87 | -1.05% | 2 722 100 | ||
27.5.2015 | 100.52 | 101.14 | 99.98 | 100.92 | +0.39% | 2 068 600 | ||
26.5.2015 | 101.40 | 101.42 | 100.19 | 100.52 | -0.90% | 2 364 900 | ||
22.5.2015 | 102.27 | 102.27 | 101.18 | 101.43 | -0.61% | 2 200 500 | ||
21.5.2015 | 101.92 | 102.45 | 101.62 | 102.05 | +0.08% | 2 159 500 | ||
20.5.2015 | 102.20 | 102.50 | 101.64 | 101.96 | -0.12% | 2 627 600 | ||
19.5.2015 | 102.15 | 102.84 | 101.70 | 102.08 | +0.16% | 3 198 300 | ||
18.5.2015 | 101.75 | 102.24 | 101.33 | 101.91 | -0.22% | 2 769 300 | ||
15.5.2015 | 102.03 | 102.57 | 101.68 | 102.13 | +1.45% | 5 347 800 | ||
14.5.2015 | 99.41 | 101.32 | 99.40 | 100.67 | +1.24% | 5 966 400 | ||
13.5.2015 | 99.63 | 100.14 | 99.16 | 99.43 | -0.55% | 3 205 100 | ||
12.5.2015 | 100.23 | 100.37 | 99.68 | 99.97 | -0.56% | 2 438 400 | ||
11.5.2015 | 100.36 | 100.87 | 100.23 | 100.53 | +0.16% | 4 080 400 | ||
8.5.2015 | 100.42 | 101.35 | 100.27 | 100.36 | +0.72% | 2 964 400 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB