HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 30.13 | 30.66 | 29.23 | 29.28 | -3.02% | 18 800 700 | ||
22.1.2016 | 30.47 | 30.65 | 29.18 | 30.19 | +3.07% | 18 397 300 | ||
21.1.2016 | 28.23 | 29.63 | 28.13 | 29.29 | +2.84% | 15 261 900 | ||
20.1.2016 | 29.04 | 29.12 | 27.64 | 28.48 | -4.40% | 21 777 800 | ||
19.1.2016 | 30.89 | 30.99 | 29.37 | 29.79 | -3.44% | 15 218 700 | ||
15.1.2016 | 30.51 | 31.29 | 30.35 | 30.85 | -3.11% | 13 231 800 | ||
14.1.2016 | 30.67 | 32.05 | 29.64 | 31.84 | +4.53% | 13 952 600 | ||
13.1.2016 | 31.92 | 32.09 | 30.39 | 30.46 | -3.21% | 16 443 800 | ||
12.1.2016 | 31.95 | 32.10 | 30.61 | 31.47 | -0.26% | 10 981 400 | ||
11.1.2016 | 32.42 | 32.50 | 30.83 | 31.55 | -2.81% | 13 847 600 | ||
8.1.2016 | 33.03 | 33.19 | 32.28 | 32.46 | -1.37% | 11 570 100 | ||
7.1.2016 | 32.79 | 33.74 | 32.66 | 32.91 | -1.53% | 11 050 900 | ||
6.1.2016 | 33.49 | 34.19 | 33.06 | 33.42 | -2.85% | 12 337 000 | ||
5.1.2016 | 34.61 | 34.73 | 33.75 | 34.40 | -0.24% | 8 100 900 | ||
4.1.2016 | 33.86 | 34.60 | 33.56 | 34.48 | +1.29% | 10 032 900 | ||
31.12.2015 | 33.95 | 34.47 | 33.89 | 34.04 | -0.27% | 6 194 500 | ||
30.12.2015 | 33.94 | 34.63 | 33.86 | 34.13 | -1.08% | 5 682 500 | ||
29.12.2015 | 34.93 | 35.17 | 34.20 | 34.50 | +0.58% | 5 406 100 | ||
28.12.2015 | 34.53 | 34.76 | 34.07 | 34.30 | -2.42% | 6 844 000 | ||
24.12.2015 | 35.43 | 35.54 | 34.93 | 35.15 | -0.85% | 3 725 100 | ||
23.12.2015 | 34.81 | 35.46 | 34.72 | 35.45 | +4.20% | 11 337 200 | ||
22.12.2015 | 33.44 | 34.35 | 33.34 | 34.02 | +1.85% | 10 960 000 | ||
21.12.2015 | 33.61 | 34.08 | 33.14 | 33.40 | -0.12% | 11 274 500 | ||
18.12.2015 | 34.00 | 34.11 | 33.29 | 33.44 | -2.17% | 17 603 600 | ||
17.12.2015 | 35.85 | 35.97 | 34.09 | 34.18 | -4.69% | 18 732 200 | ||
16.12.2015 | 36.84 | 37.06 | 35.65 | 35.86 | -3.35% | 21 318 000 | ||
15.12.2015 | 37.08 | 39.67 | 35.50 | 37.10 | +1.50% | 24 600 900 | ||
14.12.2015 | 36.83 | 37.45 | 36.03 | 36.55 | -1.11% | 20 102 700 | ||
11.12.2015 | 37.74 | 37.89 | 36.89 | 36.96 | -3.12% | 13 094 000 | ||
10.12.2015 | 38.01 | 38.78 | 37.68 | 38.15 | -0.40% | 15 317 800 | ||
9.12.2015 | 36.60 | 38.31 | 36.48 | 38.30 | +5.59% | 21 179 000 | ||
8.12.2015 | 35.71 | 37.37 | 35.58 | 36.27 | -0.83% | 16 871 100 | ||
7.12.2015 | 36.99 | 37.10 | 35.89 | 36.57 | -3.51% | 18 434 900 | ||
4.12.2015 | 37.51 | 38.04 | 36.91 | 37.90 | -0.29% | 13 030 400 | ||
3.12.2015 | 39.24 | 39.38 | 37.61 | 38.01 | -2.42% | 14 444 100 | ||
2.12.2015 | 39.88 | 40.52 | 38.90 | 38.95 | -3.59% | 13 468 900 | ||
1.12.2015 | 39.50 | 40.42 | 39.40 | 40.40 | +1.38% | 9 062 000 | ||
30.11.2015 | 39.24 | 40.15 | 39.08 | 39.85 | +1.84% | 11 273 700 | ||
27.11.2015 | 38.93 | 39.35 | 38.76 | 39.13 | -0.46% | 3 766 800 | ||
25.11.2015 | 39.33 | 40.00 | 39.01 | 39.31 | -1.09% | 5 823 400 | ||
24.11.2015 | 38.63 | 40.24 | 38.55 | 39.74 | +3.62% | 11 009 900 | ||
23.11.2015 | 37.71 | 38.45 | 37.58 | 38.35 | +0.92% | 6 498 600 | ||
20.11.2015 | 38.15 | 38.32 | 37.55 | 38.00 | -0.11% | 9 753 800 | ||
19.11.2015 | 38.55 | 39.07 | 37.85 | 38.04 | -2.17% | 8 808 600 | ||
18.11.2015 | 38.40 | 39.25 | 38.30 | 38.88 | +2.02% | 13 758 200 | ||
17.11.2015 | 38.43 | 38.57 | 38.02 | 38.11 | -0.99% | 11 371 700 | ||
16.11.2015 | 37.43 | 38.59 | 37.17 | 38.49 | +2.94% | 9 486 500 | ||
13.11.2015 | 37.30 | 38.05 | 36.77 | 37.39 | -0.27% | 9 423 100 | ||
12.11.2015 | 37.45 | 38.33 | 37.18 | 37.49 | -1.61% | 8 940 600 | ||
11.11.2015 | 38.84 | 38.84 | 37.44 | 38.10 | -2.09% | 10 686 300 | ||
10.11.2015 | 39.02 | 39.49 | 38.65 | 38.91 | -0.49% | 8 684 300 | ||
9.11.2015 | 39.04 | 39.46 | 38.60 | 39.10 | -0.64% | 8 446 100 | ||
6.11.2015 | 37.90 | 39.39 | 37.77 | 39.35 | +2.44% | 12 261 000 | ||
5.11.2015 | 38.82 | 39.52 | 38.17 | 38.41 | -2.05% | 15 071 000 | ||
4.11.2015 | 40.00 | 40.14 | 38.68 | 39.21 | -2.10% | 14 661 600 | ||
3.11.2015 | 39.47 | 40.31 | 39.30 | 40.05 | +1.93% | 14 462 900 | ||
2.11.2015 | 38.21 | 39.44 | 38.18 | 39.29 | +2.37% | 9 822 700 | ||
30.10.2015 | 38.33 | 38.74 | 37.70 | 38.38 | +0.49% | 9 626 200 | ||
29.10.2015 | 38.12 | 38.69 | 37.68 | 38.19 | -0.21% | 8 423 400 | ||
28.10.2015 | 37.79 | 38.91 | 37.27 | 38.27 | +2.10% | 13 206 100 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB