HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 23.95 | 24.17 | 23.57 | 23.80 | +2.94% | 8 785 800 | ||
30.6.2021 | 22.83 | 23.15 | 22.67 | 23.12 | +1.98% | 6 027 600 | ||
29.6.2021 | 22.87 | 23.26 | 22.65 | 22.67 | -0.18% | 6 486 300 | ||
28.6.2021 | 23.82 | 23.84 | 22.64 | 22.71 | -5.14% | 8 073 800 | ||
25.6.2021 | 23.84 | 24.09 | 23.81 | 23.94 | +0.58% | 7 052 200 | ||
24.6.2021 | 23.66 | 23.89 | 23.31 | 23.80 | +1.23% | 7 406 100 | ||
23.6.2021 | 23.82 | 24.40 | 23.50 | 23.51 | +0.08% | 8 914 400 | ||
22.6.2021 | 23.20 | 23.59 | 22.92 | 23.49 | +0.59% | 5 495 400 | ||
21.6.2021 | 22.26 | 23.49 | 22.22 | 23.35 | +6.18% | 9 360 000 | ||
18.6.2021 | 22.22 | 22.50 | 21.92 | 21.99 | -3.22% | 11 542 200 | ||
17.6.2021 | 24.07 | 24.32 | 22.25 | 22.72 | -5.73% | 12 237 900 | ||
16.6.2021 | 24.03 | 24.44 | 23.69 | 24.10 | -0.38% | 8 582 500 | ||
15.6.2021 | 23.50 | 24.33 | 23.50 | 24.19 | +2.50% | 10 108 100 | ||
14.6.2021 | 24.17 | 24.36 | 23.44 | 23.60 | -1.79% | 5 402 300 | ||
11.6.2021 | 24.11 | 24.31 | 23.87 | 24.03 | +0.50% | 4 832 100 | ||
10.6.2021 | 24.53 | 24.70 | 23.66 | 23.91 | -1.45% | 5 863 600 | ||
9.6.2021 | 24.50 | 24.65 | 24.19 | 24.26 | -0.62% | 5 067 900 | ||
8.6.2021 | 24.11 | 24.52 | 23.78 | 24.41 | +0.45% | 6 459 300 | ||
7.6.2021 | 24.68 | 24.96 | 24.18 | 24.30 | -1.70% | 5 643 600 | ||
4.6.2021 | 24.83 | 25.00 | 24.27 | 24.72 | +0.08% | 10 380 000 | ||
3.6.2021 | 24.32 | 25.00 | 24.14 | 24.70 | +1.43% | 12 619 800 | ||
2.6.2021 | 23.60 | 24.67 | 23.18 | 24.35 | +4.32% | 14 759 400 | ||
1.6.2021 | 23.00 | 23.52 | 22.96 | 23.34 | +3.96% | 7 880 700 | ||
28.5.2021 | 22.71 | 22.73 | 22.29 | 22.45 | -0.32% | 4 709 500 | ||
27.5.2021 | 22.38 | 22.83 | 22.38 | 22.52 | +1.07% | 7 733 100 | ||
26.5.2021 | 21.94 | 22.52 | 21.91 | 22.28 | +1.54% | 6 775 900 | ||
25.5.2021 | 22.43 | 22.65 | 21.91 | 21.94 | -2.54% | 7 403 700 | ||
24.5.2021 | 22.59 | 22.67 | 22.19 | 22.51 | +0.22% | 4 422 400 | ||
21.5.2021 | 22.67 | 22.82 | 22.33 | 22.46 | +0.35% | 6 088 400 | ||
20.5.2021 | 22.46 | 22.57 | 21.90 | 22.38 | -0.71% | 8 067 700 | ||
19.5.2021 | 22.70 | 22.86 | 22.19 | 22.54 | -3.23% | 9 944 500 | ||
18.5.2021 | 23.78 | 23.98 | 23.28 | 23.29 | -2.07% | 8 574 200 | ||
17.5.2021 | 22.89 | 23.82 | 22.76 | 23.78 | +3.12% | 8 384 000 | ||
14.5.2021 | 22.66 | 23.26 | 22.65 | 23.06 | +3.08% | 7 659 000 | ||
13.5.2021 | 22.31 | 22.81 | 21.79 | 22.37 | -1.15% | 8 773 600 | ||
12.5.2021 | 22.63 | 23.51 | 22.50 | 22.63 | +0.08% | 11 139 700 | ||
11.5.2021 | 22.19 | 22.89 | 22.04 | 22.61 | -0.58% | 9 101 600 | ||
10.5.2021 | 23.12 | 23.62 | 22.73 | 22.74 | -0.92% | 9 825 800 | ||
7.5.2021 | 21.72 | 22.99 | 21.67 | 22.95 | +3.51% | 12 249 400 | ||
6.5.2021 | 21.90 | 22.18 | 21.31 | 22.17 | +0.77% | 10 781 400 | ||
5.5.2021 | 21.25 | 22.01 | 21.25 | 22.00 | +4.96% | 12 368 400 | ||
4.5.2021 | 20.77 | 21.10 | 20.43 | 20.96 | +1.45% | 9 996 200 | ||
3.5.2021 | 20.13 | 20.79 | 19.96 | 20.66 | +5.62% | 9 550 500 | ||
30.4.2021 | 20.06 | 20.39 | 19.51 | 19.56 | -3.93% | 8 428 300 | ||
29.4.2021 | 20.39 | 20.61 | 19.90 | 20.36 | +1.09% | 9 489 100 | ||
28.4.2021 | 19.50 | 20.24 | 19.43 | 20.14 | +4.24% | 9 161 600 | ||
27.4.2021 | 19.40 | 19.52 | 18.64 | 19.32 | -0.57% | 9 372 500 | ||
26.4.2021 | 19.04 | 19.68 | 19.03 | 19.43 | +1.94% | 9 396 600 | ||
23.4.2021 | 19.27 | 19.36 | 18.89 | 19.06 | -0.84% | 12 328 900 | ||
22.4.2021 | 19.27 | 19.53 | 18.91 | 19.22 | +0.62% | 11 119 100 | ||
21.4.2021 | 18.51 | 19.44 | 18.35 | 19.10 | -3.59% | 19 098 900 | ||
20.4.2021 | 20.50 | 20.60 | 19.58 | 19.81 | -4.17% | 10 589 300 | ||
19.4.2021 | 20.62 | 21.05 | 20.58 | 20.67 | -0.10% | 6 721 100 | ||
16.4.2021 | 21.26 | 21.35 | 20.55 | 20.69 | -1.86% | 8 430 600 | ||
15.4.2021 | 21.84 | 21.86 | 20.95 | 21.08 | -2.68% | 6 516 600 | ||
14.4.2021 | 20.98 | 21.99 | 20.91 | 21.66 | +4.73% | 9 667 000 | ||
13.4.2021 | 20.98 | 21.05 | 20.54 | 20.68 | -1.62% | 5 474 800 | ||
12.4.2021 | 21.28 | 21.50 | 20.80 | 21.02 | -0.24% | 4 839 800 | ||
9.4.2021 | 21.40 | 21.62 | 20.93 | 21.07 | -1.32% | 4 708 100 | ||
8.4.2021 | 21.14 | 21.49 | 20.67 | 21.35 | -0.33% | 7 057 700 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB