HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 103.41 | 105.30 | 103.29 | 105.04 | +1.99% | 1 429 663 | ||
16.7.2024 | 103.00 | 104.11 | 102.64 | 102.99 | +0.30% | 1 726 100 | ||
15.7.2024 | 101.94 | 103.31 | 101.62 | 102.68 | +0.91% | 1 050 600 | ||
12.7.2024 | 101.61 | 102.22 | 101.15 | 101.75 | +0.40% | 1 075 500 | ||
11.7.2024 | 99.81 | 101.69 | 99.65 | 101.34 | +1.23% | 1 205 300 | ||
10.7.2024 | 100.03 | 100.52 | 99.53 | 100.10 | +0.35% | 2 013 600 | ||
9.7.2024 | 99.15 | 101.24 | 99.15 | 99.75 | +0.60% | 1 307 300 | ||
8.7.2024 | 99.21 | 100.26 | 99.11 | 99.15 | +0.44% | 1 222 800 | ||
5.7.2024 | 99.39 | 99.47 | 98.16 | 98.71 | -0.92% | 992 700 | ||
3.7.2024 | 99.82 | 100.19 | 99.00 | 99.62 | -0.41% | 1 103 700 | ||
2.7.2024 | 98.99 | 100.19 | 98.96 | 100.03 | +0.14% | 1 692 900 | ||
1.7.2024 | 101.47 | 102.13 | 99.41 | 99.89 | -0.65% | 1 960 400 | ||
28.6.2024 | 101.20 | 101.89 | 100.01 | 100.54 | -2.16% | 3 119 900 | ||
27.6.2024 | 102.17 | 102.81 | 101.52 | 102.75 | +0.49% | 990 800 | ||
26.6.2024 | 102.96 | 103.04 | 100.95 | 102.24 | -1.26% | 1 039 000 | ||
25.6.2024 | 104.48 | 105.20 | 103.42 | 103.54 | -0.85% | 1 034 000 | ||
24.6.2024 | 103.01 | 104.78 | 102.77 | 104.42 | +1.43% | 1 089 900 | ||
21.6.2024 | 103.50 | 103.50 | 102.18 | 102.94 | -0.73% | 2 973 700 | ||
20.6.2024 | 103.00 | 103.96 | 102.48 | 103.69 | +1.15% | 1 274 000 | ||
18.6.2024 | 100.92 | 102.60 | 100.92 | 102.51 | +1.25% | 1 250 800 | ||
17.6.2024 | 99.52 | 101.58 | 99.52 | 101.24 | +1.77% | 1 240 100 | ||
14.6.2024 | 98.84 | 99.66 | 98.41 | 99.47 | -0.26% | 1 325 400 | ||
13.6.2024 | 99.76 | 99.76 | 98.25 | 99.72 | +0.32% | 1 756 600 | ||
12.6.2024 | 99.81 | 100.30 | 98.99 | 99.40 | -0.04% | 1 234 600 | ||
11.6.2024 | 100.33 | 100.36 | 99.00 | 99.43 | -1.43% | 1 580 600 | ||
10.6.2024 | 100.50 | 100.92 | 99.93 | 100.87 | +0.01% | 1 093 300 | ||
7.6.2024 | 100.28 | 101.51 | 100.03 | 100.85 | +1.09% | 877 500 | ||
6.6.2024 | 100.39 | 100.93 | 99.34 | 99.76 | -0.44% | 806 800 | ||
5.6.2024 | 100.65 | 100.98 | 99.58 | 100.20 | -0.38% | 1 203 500 | ||
4.6.2024 | 101.16 | 101.67 | 99.95 | 100.58 | -1.02% | 1 479 000 | ||
3.6.2024 | 102.71 | 102.75 | 100.75 | 101.61 | -1.78% | 1 123 900 | ||
31.5.2024 | 101.32 | 103.49 | 101.15 | 103.45 | +2.18% | 2 559 000 | ||
30.5.2024 | 99.48 | 101.56 | 99.12 | 101.24 | +1.49% | 1 109 200 | ||
29.5.2024 | 100.10 | 100.80 | 99.65 | 99.75 | -0.58% | 1 644 400 | ||
28.5.2024 | 101.02 | 101.47 | 100.26 | 100.33 | -0.94% | 1 560 800 | ||
24.5.2024 | 101.00 | 101.60 | 101.00 | 101.28 | +0.62% | 1 298 000 | ||
23.5.2024 | 102.10 | 102.35 | 100.48 | 100.65 | -1.69% | 1 264 800 | ||
22.5.2024 | 101.84 | 102.74 | 101.79 | 102.38 | +0.25% | 1 876 700 | ||
21.5.2024 | 102.22 | 102.82 | 101.95 | 102.12 | +0.03% | 970 900 | ||
20.5.2024 | 103.35 | 103.42 | 101.94 | 102.08 | -1.06% | 1 272 500 | ||
17.5.2024 | 102.79 | 103.57 | 102.47 | 103.17 | +0.97% | 3 411 800 | ||
16.5.2024 | 101.90 | 102.67 | 101.30 | 102.17 | +1.55% | 1 924 800 | ||
15.5.2024 | 101.00 | 101.54 | 100.01 | 100.61 | -0.72% | 1 449 500 | ||
14.5.2024 | 100.60 | 101.62 | 100.55 | 101.33 | +0.78% | 1 183 300 | ||
13.5.2024 | 101.78 | 102.21 | 100.47 | 100.54 | -1.33% | 1 272 600 | ||
10.5.2024 | 101.85 | 102.39 | 101.54 | 101.89 | +0.55% | 1 360 300 | ||
9.5.2024 | 99.45 | 101.52 | 99.41 | 101.33 | +1.65% | 1 535 700 | ||
8.5.2024 | 99.73 | 100.25 | 99.40 | 99.68 | +0.34% | 1 112 700 | ||
7.5.2024 | 99.54 | 99.80 | 99.13 | 99.34 | +0.21% | 1 060 200 | ||
6.5.2024 | 98.58 | 99.15 | 98.31 | 99.13 | +1.25% | 1 431 300 | ||
3.5.2024 | 97.05 | 98.26 | 96.31 | 97.90 | +0.42% | 1 358 900 | ||
2.5.2024 | 97.61 | 98.04 | 96.99 | 97.49 | +0.27% | 1 321 400 | ||
1.5.2024 | 96.93 | 98.14 | 96.93 | 97.22 | +0.34% | 1 775 600 | ||
30.4.2024 | 97.18 | 97.31 | 96.20 | 96.89 | -0.19% | 1 631 900 | ||
29.4.2024 | 95.09 | 97.10 | 95.00 | 97.07 | +1.85% | 1 927 500 | ||
26.4.2024 | 97.00 | 98.67 | 94.47 | 95.30 | -3.83% | 2 889 600 | ||
25.4.2024 | 99.77 | 100.07 | 98.47 | 99.09 | -0.78% | 2 007 000 | ||
24.4.2024 | 99.25 | 100.11 | 99.25 | 99.86 | -0.17% | 1 882 000 | ||
23.4.2024 | 100.27 | 100.80 | 99.54 | 100.03 | +0.21% | 1 632 000 | ||
22.4.2024 | 99.64 | 100.60 | 98.86 | 99.82 | +0.87% | 1 426 700 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB