PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 136.99 | 138.64 | 135.39 | 136.06 | -0.75% | 3 300 000 | ||
23.7.2020 | 136.59 | 137.25 | 135.49 | 137.08 | +0.78% | 5 011 400 | ||
22.7.2020 | 135.56 | 136.25 | 133.68 | 136.01 | +1.17% | 3 522 300 | ||
21.7.2020 | 134.00 | 136.41 | 133.79 | 134.43 | +0.99% | 5 435 400 | ||
20.7.2020 | 134.61 | 134.61 | 132.18 | 133.11 | -1.16% | 3 620 300 | ||
17.7.2020 | 134.65 | 135.06 | 133.55 | 134.66 | +0.58% | 3 229 300 | ||
16.7.2020 | 134.06 | 134.36 | 133.05 | 133.88 | +0.14% | 3 788 100 | ||
15.7.2020 | 135.35 | 136.19 | 133.25 | 133.69 | -1.36% | 5 561 300 | ||
14.7.2020 | 134.59 | 136.95 | 134.25 | 135.52 | +0.45% | 6 766 800 | ||
13.7.2020 | 136.77 | 138.07 | 134.47 | 134.91 | +0.33% | 8 960 000 | ||
10.7.2020 | 132.37 | 134.89 | 131.28 | 134.46 | +1.31% | 5 932 800 | ||
9.7.2020 | 132.90 | 133.94 | 131.73 | 132.71 | -1.13% | 4 005 200 | ||
8.7.2020 | 134.16 | 134.69 | 133.16 | 134.22 | +0.48% | 3 798 200 | ||
7.7.2020 | 132.27 | 134.62 | 132.17 | 133.57 | +0.20% | 4 424 500 | ||
6.7.2020 | 133.08 | 133.95 | 132.31 | 133.30 | +0.33% | 4 221 600 | ||
2.7.2020 | 133.54 | 134.17 | 132.54 | 132.85 | +0.37% | 2 769 200 | ||
1.7.2020 | 132.53 | 133.62 | 131.94 | 132.36 | +0.07% | 3 633 000 | ||
30.6.2020 | 131.83 | 132.82 | 130.85 | 132.26 | +0.90% | 4 626 700 | ||
29.6.2020 | 130.18 | 131.40 | 129.43 | 131.08 | +1.66% | 4 173 900 | ||
26.6.2020 | 131.68 | 132.37 | 128.06 | 128.93 | -1.89% | 7 372 700 | ||
25.6.2020 | 129.14 | 131.73 | 128.05 | 131.41 | +1.42% | 4 442 000 | ||
24.6.2020 | 130.52 | 131.07 | 128.68 | 129.56 | -1.38% | 4 853 500 | ||
23.6.2020 | 131.62 | 132.68 | 130.98 | 131.36 | +0.23% | 3 625 600 | ||
22.6.2020 | 130.55 | 131.76 | 129.95 | 131.05 | -0.18% | 3 379 900 | ||
19.6.2020 | 134.41 | 134.82 | 131.22 | 131.28 | -1.13% | 8 310 100 | ||
18.6.2020 | 131.42 | 133.13 | 130.63 | 132.78 | +0.77% | 3 417 200 | ||
17.6.2020 | 131.89 | 133.04 | 131.49 | 131.76 | +0.06% | 3 309 700 | ||
16.6.2020 | 132.68 | 133.06 | 130.12 | 131.67 | +0.91% | 5 197 700 | ||
15.6.2020 | 128.29 | 130.96 | 126.53 | 130.48 | +1.14% | 5 481 000 | ||
12.6.2020 | 129.15 | 129.93 | 127.43 | 129.00 | +0.90% | 7 039 500 | ||
11.6.2020 | 134.22 | 135.14 | 127.46 | 127.84 | -4.69% | 8 541 000 | ||
10.6.2020 | 133.28 | 135.16 | 133.17 | 134.13 | +0.87% | 7 069 900 | ||
9.6.2020 | 131.83 | 133.15 | 131.05 | 132.97 | +0.57% | 6 446 900 | ||
8.6.2020 | 131.38 | 132.47 | 131.24 | 132.21 | -0.18% | 5 613 000 | ||
5.6.2020 | 131.00 | 133.52 | 130.77 | 132.44 | +1.43% | 7 075 700 | ||
4.6.2020 | 131.59 | 133.56 | 130.18 | 130.57 | -1.70% | 5 229 700 | ||
3.6.2020 | 133.24 | 134.28 | 132.60 | 132.82 | +0.14% | 5 421 200 | ||
2.6.2020 | 133.05 | 133.81 | 131.12 | 132.63 | -0.28% | 5 327 500 | ||
1.6.2020 | 131.60 | 133.95 | 131.19 | 132.99 | +1.09% | 4 049 200 | ||
29.5.2020 | 132.01 | 132.24 | 130.32 | 131.55 | -0.56% | 13 337 900 | ||
28.5.2020 | 131.21 | 132.73 | 130.11 | 132.29 | +1.13% | 4 974 400 | ||
27.5.2020 | 129.72 | 130.84 | 128.58 | 130.81 | +0.81% | 5 686 500 | ||
26.5.2020 | 131.94 | 132.05 | 129.40 | 129.75 | -0.56% | 5 579 300 | ||
22.5.2020 | 129.61 | 130.63 | 129.17 | 130.48 | +0.20% | 3 429 200 | ||
21.5.2020 | 130.98 | 131.44 | 129.61 | 130.21 | -0.80% | 4 886 300 | ||
20.5.2020 | 132.54 | 132.68 | 130.34 | 131.26 | -0.36% | 8 213 100 | ||
19.5.2020 | 134.43 | 134.76 | 131.40 | 131.73 | -2.80% | 6 640 300 | ||
18.5.2020 | 136.85 | 137.99 | 135.06 | 135.52 | -0.32% | 8 480 300 | ||
15.5.2020 | 133.77 | 137.66 | 132.79 | 135.95 | +2.15% | 20 338 200 | ||
14.5.2020 | 132.71 | 133.56 | 130.15 | 133.08 | +0.09% | 5 522 200 | ||
13.5.2020 | 133.18 | 134.47 | 131.45 | 132.96 | +0.01% | 5 168 500 | ||
12.5.2020 | 134.76 | 136.38 | 132.86 | 132.94 | -1.08% | 3 914 600 | ||
11.5.2020 | 133.43 | 136.20 | 133.17 | 134.38 | +0.11% | 3 591 100 | ||
8.5.2020 | 133.07 | 135.16 | 132.46 | 134.23 | +2.03% | 4 209 100 | ||
7.5.2020 | 131.55 | 132.00 | 130.12 | 131.55 | +0.58% | 5 528 000 | ||
6.5.2020 | 131.58 | 132.23 | 130.69 | 130.78 | -0.68% | 4 192 200 | ||
5.5.2020 | 131.64 | 133.33 | 130.77 | 131.67 | +0.57% | 3 580 000 | ||
4.5.2020 | 130.17 | 131.35 | 129.32 | 130.92 | +0.59% | 5 245 300 | ||
1.5.2020 | 131.12 | 132.23 | 129.52 | 130.14 | -1.63% | 4 488 000 | ||
30.4.2020 | 132.41 | 133.17 | 130.42 | 132.29 | -0.81% | 6 783 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB