PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 34.89 | 34.94 | 34.26 | 34.49 | -1.42% | 25 391 703 | ||
8.8.2019 | 34.82 | 35.06 | 34.72 | 34.98 | +0.79% | 23 356 429 | ||
7.8.2019 | 34.77 | 34.90 | 34.02 | 34.71 | -1.01% | 32 017 253 | ||
6.8.2019 | 35.28 | 35.40 | 34.60 | 35.06 | -0.03% | 31 985 843 | ||
5.8.2019 | 35.83 | 35.89 | 34.54 | 35.07 | -2.74% | 46 030 183 | ||
2.8.2019 | 36.29 | 36.57 | 35.82 | 36.05 | -0.66% | 29 153 640 | ||
1.8.2019 | 36.35 | 36.64 | 35.75 | 36.29 | -1.52% | 51 624 920 | ||
31.7.2019 | 36.62 | 37.64 | 36.54 | 36.85 | +0.12% | 56 309 423 | ||
30.7.2019 | 37.79 | 38.18 | 36.62 | 36.80 | -6.42% | 95 739 668 | ||
29.7.2019 | 40.01 | 40.80 | 39.22 | 39.33 | -3.81% | 64 559 186 | ||
26.7.2019 | 40.47 | 40.96 | 40.26 | 40.88 | +0.98% | 21 062 187 | ||
25.7.2019 | 40.64 | 40.80 | 40.35 | 40.48 | -0.52% | 17 514 634 | ||
24.7.2019 | 40.80 | 40.80 | 40.20 | 40.69 | -0.47% | 18 117 838 | ||
23.7.2019 | 40.65 | 41.02 | 40.56 | 40.88 | +0.63% | 19 586 904 | ||
22.7.2019 | 40.64 | 40.82 | 40.37 | 40.63 | +0.11% | 12 552 086 | ||
19.7.2019 | 40.98 | 41.00 | 40.58 | 40.58 | -0.68% | 23 552 579 | ||
18.7.2019 | 40.66 | 40.85 | 40.37 | 40.85 | +0.74% | 13 728 877 | ||
17.7.2019 | 40.88 | 40.98 | 40.54 | 40.55 | -0.26% | 16 341 532 | ||
16.7.2019 | 40.60 | 40.77 | 40.30 | 40.65 | +0.23% | 19 553 386 | ||
15.7.2019 | 40.10 | 40.58 | 40.08 | 40.56 | +0.82% | 20 363 912 | ||
12.7.2019 | 40.71 | 40.79 | 39.86 | 40.23 | -1.35% | 33 580 967 | ||
11.7.2019 | 41.10 | 41.33 | 40.21 | 40.78 | -2.46% | 38 383 518 | ||
10.7.2019 | 41.41 | 41.85 | 41.21 | 41.80 | +1.59% | 15 298 599 | ||
9.7.2019 | 41.20 | 41.56 | 41.08 | 41.15 | +0.16% | 14 223 308 | ||
8.7.2019 | 41.56 | 41.62 | 40.78 | 41.08 | -1.42% | 23 955 312 | ||
5.7.2019 | 42.04 | 42.08 | 41.54 | 41.67 | -1.09% | 18 295 227 | ||
3.7.2019 | 42.10 | 42.28 | 41.73 | 42.13 | +0.40% | 10 297 580 | ||
2.7.2019 | 41.44 | 41.95 | 41.42 | 41.95 | +1.02% | 16 541 898 | ||
1.7.2019 | 41.28 | 41.63 | 41.12 | 41.53 | +1.03% | 21 341 392 | ||
28.6.2019 | 41.22 | 41.48 | 40.78 | 41.10 | -0.26% | 39 726 209 | ||
27.6.2019 | 40.82 | 41.33 | 40.81 | 41.20 | +1.02% | 21 994 977 | ||
26.6.2019 | 41.44 | 41.56 | 40.32 | 40.79 | -1.76% | 41 009 348 | ||
25.6.2019 | 41.60 | 42.02 | 41.52 | 41.52 | 0.00% | 28 429 015 | ||
24.6.2019 | 41.45 | 41.65 | 41.24 | 41.52 | +0.20% | 24 624 075 | ||
21.6.2019 | 41.32 | 41.75 | 41.09 | 41.43 | +0.16% | 38 141 203 | ||
20.6.2019 | 41.58 | 41.85 | 41.28 | 41.37 | +0.22% | 23 500 300 | ||
19.6.2019 | 40.96 | 41.36 | 40.88 | 41.27 | +0.99% | 21 753 611 | ||
18.6.2019 | 40.63 | 41.11 | 40.63 | 40.86 | +0.44% | 22 833 434 | ||
17.6.2019 | 40.51 | 40.70 | 40.18 | 40.68 | +0.28% | 14 094 931 | ||
14.6.2019 | 40.34 | 40.67 | 40.30 | 40.57 | +0.61% | 13 197 872 | ||
13.6.2019 | 40.86 | 40.93 | 40.20 | 40.32 | -1.35% | 14 464 042 | ||
12.6.2019 | 40.29 | 40.96 | 40.28 | 40.87 | +0.96% | 16 296 843 | ||
11.6.2019 | 40.99 | 41.08 | 40.37 | 40.48 | -0.93% | 18 813 162 | ||
10.6.2019 | 41.02 | 41.02 | 40.48 | 40.86 | +0.34% | 15 275 727 | ||
7.6.2019 | 40.78 | 41.03 | 40.66 | 40.72 | +0.49% | 20 023 470 | ||
6.6.2019 | 40.61 | 40.88 | 40.30 | 40.52 | +0.54% | 24 494 222 | ||
5.6.2019 | 40.42 | 40.65 | 40.24 | 40.30 | +0.59% | 21 418 861 | ||
4.6.2019 | 40.30 | 40.56 | 39.89 | 40.07 | +0.73% | 18 453 537 | ||
3.6.2019 | 39.50 | 40.03 | 39.44 | 39.77 | +0.96% | 22 643 082 | ||
31.5.2019 | 39.55 | 39.83 | 39.33 | 39.39 | -0.91% | 22 639 288 | ||
30.5.2019 | 39.54 | 39.80 | 39.45 | 39.75 | +0.43% | 17 344 308 | ||
29.5.2019 | 39.56 | 39.70 | 39.17 | 39.58 | -0.43% | 26 895 761 | ||
28.5.2019 | 39.99 | 40.30 | 39.74 | 39.75 | -0.12% | 49 440 610 | ||
24.5.2019 | 39.91 | 40.14 | 39.72 | 39.80 | +0.07% | 15 383 341 | ||
23.5.2019 | 39.70 | 39.83 | 39.52 | 39.77 | -0.17% | 25 495 944 | ||
22.5.2019 | 39.55 | 40.05 | 39.42 | 39.84 | +0.76% | 25 274 604 | ||
21.5.2019 | 39.57 | 39.67 | 39.36 | 39.54 | +0.19% | 28 785 056 | ||
20.5.2019 | 39.28 | 39.57 | 39.17 | 39.46 | +0.28% | 24 251 591 | ||
17.5.2019 | 39.18 | 39.67 | 39.14 | 39.35 | -0.41% | 29 187 684 | ||
16.5.2019 | 39.04 | 39.83 | 39.04 | 39.51 | +1.19% | 25 508 486 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB