PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 37.22 | 37.83 | 37.15 | 37.77 | +1.72% | 47 286 900 | ||
8.1.2021 | 37.16 | 37.53 | 36.90 | 37.13 | +0.18% | 33 462 400 | ||
7.1.2021 | 37.04 | 37.15 | 36.67 | 37.06 | +0.51% | 27 809 500 | ||
6.1.2021 | 36.83 | 37.48 | 36.77 | 36.87 | -0.87% | 34 962 500 | ||
5.1.2021 | 36.72 | 37.37 | 36.60 | 37.19 | +1.03% | 29 909 400 | ||
4.1.2021 | 36.87 | 36.94 | 36.27 | 36.81 | 0.00% | 33 565 700 | ||
31.12.2020 | 36.66 | 36.92 | 36.29 | 36.81 | +0.19% | 30 796 500 | ||
30.12.2020 | 37.03 | 37.24 | 36.70 | 36.74 | -0.84% | 24 889 800 | ||
29.12.2020 | 36.90 | 37.20 | 36.79 | 37.05 | +0.62% | 23 152 100 | ||
28.12.2020 | 37.36 | 37.58 | 36.68 | 36.82 | -1.21% | 26 993 700 | ||
24.12.2020 | 37.40 | 37.57 | 37.18 | 37.27 | -0.46% | 14 790 100 | ||
23.12.2020 | 37.01 | 37.65 | 36.88 | 37.44 | +1.90% | 36 182 000 | ||
22.12.2020 | 37.21 | 37.33 | 36.60 | 36.74 | -1.72% | 33 634 400 | ||
21.12.2020 | 37.28 | 37.40 | 36.91 | 37.38 | -0.80% | 40 891 800 | ||
18.12.2020 | 37.99 | 38.09 | 37.50 | 37.68 | -0.93% | 60 259 200 | ||
17.12.2020 | 37.83 | 38.12 | 37.31 | 38.03 | +0.50% | 52 036 400 | ||
16.12.2020 | 38.18 | 38.47 | 37.74 | 37.84 | -2.25% | 56 515 300 | ||
15.12.2020 | 39.06 | 39.18 | 38.21 | 38.71 | -1.28% | 65 712 800 | ||
14.12.2020 | 41.62 | 41.66 | 39.07 | 39.21 | -4.65% | 94 809 700 | ||
11.12.2020 | 41.97 | 42.07 | 40.69 | 41.12 | -1.47% | 60 737 000 | ||
10.12.2020 | 41.82 | 42.22 | 41.45 | 41.73 | -0.29% | 57 749 200 | ||
9.12.2020 | 43.07 | 43.08 | 41.13 | 41.85 | -1.67% | 86 118 500 | ||
8.12.2020 | 41.40 | 42.77 | 41.35 | 42.56 | +3.17% | 87 039 300 | ||
7.12.2020 | 40.66 | 41.40 | 40.37 | 41.25 | +2.25% | 48 253 700 | ||
4.12.2020 | 39.89 | 40.45 | 39.89 | 40.34 | +0.62% | 35 368 100 | ||
3.12.2020 | 40.98 | 41.03 | 39.52 | 40.09 | -1.75% | 68 570 100 | ||
2.12.2020 | 40.47 | 41.41 | 40.30 | 40.80 | +3.52% | 84 347 500 | ||
1.12.2020 | 39.40 | 40.50 | 39.01 | 39.41 | +2.87% | 72 499 700 | ||
30.11.2020 | 37.95 | 38.80 | 37.60 | 38.31 | +2.90% | 65 425 900 | ||
27.11.2020 | 36.78 | 37.26 | 36.75 | 37.23 | +1.91% | 25 277 000 | ||
25.11.2020 | 36.53 | 36.56 | 36.24 | 36.53 | -0.20% | 26 955 800 | ||
24.11.2020 | 36.13 | 36.74 | 36.02 | 36.60 | +0.21% | 42 485 300 | ||
23.11.2020 | 37.03 | 37.09 | 36.21 | 36.52 | -0.50% | 43 673 100 | ||
20.11.2020 | 36.70 | 37.31 | 36.44 | 36.70 | +1.40% | 60 633 800 | ||
19.11.2020 | 36.60 | 36.63 | 35.86 | 36.19 | -0.36% | 43 261 800 | ||
18.11.2020 | 36.93 | 37.42 | 36.30 | 36.32 | +0.77% | 63 442 700 | ||
17.11.2020 | 36.49 | 36.50 | 35.82 | 36.04 | +1.75% | 46 984 500 | ||
16.11.2020 | 35.92 | 36.01 | 34.96 | 35.42 | -3.35% | 75 530 167 | ||
13.11.2020 | 35.93 | 36.68 | 35.78 | 36.64 | +2.84% | 40 175 634 | ||
12.11.2020 | 36.32 | 36.38 | 35.33 | 35.63 | -2.47% | 46 767 877 | ||
11.11.2020 | 36.89 | 38.14 | 35.96 | 36.53 | -0.47% | 58 980 997 | ||
10.11.2020 | 38.38 | 38.46 | 36.49 | 36.70 | -1.33% | 80 091 668 | ||
9.11.2020 | 39.72 | 39.84 | 36.41 | 37.19 | +7.69% | 230 153 864 | ||
6.11.2020 | 34.53 | 34.84 | 34.24 | 34.54 | +0.02% | 23 870 676 | ||
5.11.2020 | 35.34 | 35.39 | 34.53 | 34.53 | -2.52% | 33 926 995 | ||
4.11.2020 | 35.16 | 36.17 | 35.07 | 35.42 | +3.15% | 40 870 536 | ||
3.11.2020 | 34.56 | 34.74 | 34.23 | 34.34 | -0.12% | 21 636 617 | ||
2.11.2020 | 34.09 | 34.39 | 33.72 | 34.37 | +2.11% | 21 430 666 | ||
30.10.2020 | 33.43 | 33.71 | 33.06 | 33.66 | +0.56% | 25 631 067 | ||
29.10.2020 | 33.66 | 33.81 | 32.83 | 33.47 | -0.48% | 27 545 341 | ||
28.10.2020 | 34.91 | 35.23 | 33.51 | 33.63 | -5.29% | 33 857 537 | ||
27.10.2020 | 35.14 | 36.17 | 34.98 | 35.51 | -1.30% | 36 851 529 | ||
26.10.2020 | 35.93 | 36.07 | 35.56 | 35.98 | -0.69% | 33 783 124 | ||
23.10.2020 | 35.99 | 36.32 | 35.72 | 36.22 | +2.00% | 30 557 884 | ||
22.10.2020 | 35.18 | 35.65 | 35.13 | 35.51 | +0.94% | 19 243 616 | ||
21.10.2020 | 35.44 | 35.53 | 35.16 | 35.18 | -1.10% | 18 984 859 | ||
20.10.2020 | 35.93 | 35.95 | 35.44 | 35.57 | -0.83% | 22 384 852 | ||
19.10.2020 | 36.45 | 36.86 | 35.71 | 35.86 | -0.40% | 31 931 352 | ||
16.10.2020 | 35.17 | 36.17 | 35.12 | 36.01 | +3.83% | 42 993 503 | ||
15.10.2020 | 34.75 | 34.86 | 34.54 | 34.68 | -0.85% | 16 089 205 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB