PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 77.69 | 77.81 | 76.88 | 77.71 | -0.34% | 757 600 | ||
11.8.2023 | 76.90 | 78.00 | 76.90 | 77.97 | +0.81% | 649 300 | ||
10.8.2023 | 78.52 | 78.72 | 77.19 | 77.34 | -0.75% | 1 072 100 | ||
9.8.2023 | 79.01 | 79.01 | 77.79 | 77.92 | -1.38% | 819 600 | ||
8.8.2023 | 78.16 | 79.21 | 77.77 | 79.01 | -0.98% | 786 400 | ||
7.8.2023 | 79.05 | 79.97 | 78.87 | 79.79 | +1.55% | 712 600 | ||
5.8.2023 | 79.36 | 78.57 | 0.00% | |||||
4.8.2023 | 79.24 | 79.60 | 78.34 | 78.57 | -1.00% | 1 041 800 | ||
3.8.2023 | 77.85 | 79.84 | 77.85 | 79.36 | +1.17% | 854 900 | ||
2.8.2023 | 78.10 | 78.55 | 77.50 | 78.44 | -0.83% | 1 163 900 | ||
1.8.2023 | 79.66 | 79.91 | 78.81 | 79.09 | -0.98% | 1 378 000 | ||
31.7.2023 | 79.63 | 80.48 | 79.33 | 79.87 | +0.46% | 1 207 700 | ||
28.7.2023 | 81.12 | 81.12 | 77.27 | 79.50 | -4.45% | 2 794 200 | ||
27.7.2023 | 84.26 | 84.65 | 83.20 | 83.20 | -1.08% | 1 272 200 | ||
26.7.2023 | 82.72 | 84.48 | 82.72 | 84.10 | +1.49% | 966 200 | ||
25.7.2023 | 83.70 | 84.04 | 82.84 | 82.86 | -1.02% | 1 057 000 | ||
24.7.2023 | 83.39 | 84.45 | 83.28 | 83.71 | +0.05% | 982 900 | ||
21.7.2023 | 83.76 | 84.14 | 82.82 | 83.66 | +0.15% | 1 497 900 | ||
20.7.2023 | 82.90 | 83.77 | 82.50 | 83.53 | +1.23% | 1 025 900 | ||
19.7.2023 | 81.28 | 82.70 | 80.82 | 82.51 | +1.27% | 1 223 100 | ||
18.7.2023 | 80.28 | 82.00 | 80.28 | 81.47 | +1.11% | 828 600 | ||
17.7.2023 | 78.69 | 80.87 | 78.47 | 80.57 | +1.80% | 731 300 | ||
14.7.2023 | 80.09 | 80.09 | 78.78 | 79.14 | -0.96% | 1 449 100 | ||
13.7.2023 | 78.84 | 80.01 | 78.57 | 79.90 | +1.65% | 1 251 600 | ||
12.7.2023 | 79.25 | 79.40 | 78.03 | 78.60 | +0.37% | 1 300 600 | ||
11.7.2023 | 77.00 | 78.57 | 76.89 | 78.31 | +2.12% | 873 400 | ||
10.7.2023 | 76.39 | 77.16 | 76.09 | 76.68 | +0.07% | 838 300 | ||
7.7.2023 | 75.41 | 77.44 | 75.37 | 76.62 | +1.88% | 1 489 800 | ||
6.7.2023 | 74.66 | 75.28 | 74.11 | 75.20 | -0.73% | 1 211 000 | ||
5.7.2023 | 75.75 | 76.10 | 74.70 | 75.75 | -1.10% | 897 300 | ||
3.7.2023 | 75.86 | 76.91 | 75.64 | 76.59 | +0.98% | 554 300 | ||
30.6.2023 | 76.12 | 76.66 | 75.61 | 75.84 | +0.30% | 876 700 | ||
29.6.2023 | 74.10 | 75.65 | 73.95 | 75.61 | +2.03% | 889 300 | ||
28.6.2023 | 74.10 | 74.46 | 73.38 | 74.10 | -0.53% | 798 800 | ||
27.6.2023 | 73.14 | 74.72 | 72.83 | 74.49 | +1.95% | 824 000 | ||
26.6.2023 | 72.19 | 73.54 | 72.19 | 73.06 | +0.91% | 832 100 | ||
23.6.2023 | 72.90 | 72.90 | 71.93 | 72.40 | -0.17% | 1 501 500 | ||
22.6.2023 | 73.04 | 73.05 | 71.98 | 72.52 | -0.85% | 782 000 | ||
21.6.2023 | 72.71 | 73.77 | 72.37 | 73.14 | +0.19% | 2 050 900 | ||
20.6.2023 | 73.73 | 73.96 | 72.15 | 73.00 | -2.39% | 1 236 000 | ||
16.6.2023 | 75.10 | 75.29 | 73.84 | 74.78 | +0.91% | 3 111 200 | ||
15.6.2023 | 71.78 | 74.13 | 71.49 | 74.10 | +2.41% | 1 306 600 | ||
14.6.2023 | 74.03 | 74.49 | 72.10 | 72.35 | -1.38% | 993 900 | ||
13.6.2023 | 71.63 | 73.67 | 71.37 | 73.36 | +2.67% | 1 216 600 | ||
12.6.2023 | 71.03 | 71.95 | 70.86 | 71.45 | +0.08% | 838 100 | ||
9.6.2023 | 71.53 | 71.66 | 70.78 | 71.39 | +0.79% | 998 700 | ||
8.6.2023 | 70.91 | 71.46 | 70.34 | 70.83 | -0.62% | 975 200 | ||
7.6.2023 | 70.24 | 71.50 | 69.71 | 71.27 | +1.77% | 820 400 | ||
6.6.2023 | 68.38 | 70.26 | 68.25 | 70.03 | +2.39% | 988 400 | ||
5.6.2023 | 69.39 | 69.44 | 67.88 | 68.39 | -1.56% | 1 229 600 | ||
2.6.2023 | 68.10 | 69.86 | 67.72 | 69.47 | +3.71% | 1 342 100 | ||
1.6.2023 | 66.03 | 67.05 | 65.30 | 66.98 | +2.32% | 1 502 900 | ||
31.5.2023 | 67.15 | 67.36 | 65.17 | 65.46 | -4.35% | 3 535 200 | ||
30.5.2023 | 68.15 | 68.49 | 67.22 | 68.43 | +0.38% | 1 472 000 | ||
26.5.2023 | 68.21 | 68.70 | 67.87 | 68.17 | +0.23% | 1 134 900 | ||
25.5.2023 | 68.21 | 68.59 | 67.38 | 68.01 | -0.73% | 1 379 400 | ||
24.5.2023 | 70.12 | 70.22 | 68.24 | 68.51 | -2.81% | 1 001 000 | ||
23.5.2023 | 70.17 | 71.33 | 70.12 | 70.49 | +0.44% | 1 047 300 | ||
22.5.2023 | 69.59 | 70.42 | 68.83 | 70.18 | +1.09% | 1 220 200 | ||
19.5.2023 | 70.17 | 70.36 | 68.83 | 69.42 | -0.63% | 974 100 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB