WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2019 | 107.37 | 108.91 | 107.34 | 108.13 | +0.12% | 1 362 400 | ||
16.5.2019 | 107.73 | 108.75 | 107.32 | 108.00 | +0.66% | 1 210 000 | ||
15.5.2019 | 106.22 | 107.54 | 105.75 | 107.29 | +0.96% | 1 277 600 | ||
14.5.2019 | 106.89 | 107.48 | 106.22 | 106.26 | -0.23% | 1 586 400 | ||
13.5.2019 | 105.76 | 106.70 | 105.28 | 106.50 | -0.46% | 1 543 400 | ||
10.5.2019 | 105.08 | 107.23 | 104.60 | 106.99 | +1.68% | 1 565 500 | ||
9.5.2019 | 104.40 | 105.24 | 103.84 | 105.22 | +0.38% | 1 011 100 | ||
8.5.2019 | 104.59 | 105.45 | 104.30 | 104.82 | +0.09% | 1 079 800 | ||
7.5.2019 | 105.28 | 105.56 | 104.05 | 104.72 | -1.11% | 1 330 000 | ||
6.5.2019 | 105.33 | 106.07 | 105.14 | 105.89 | -0.48% | 1 377 700 | ||
3.5.2019 | 106.47 | 106.62 | 105.82 | 106.40 | +0.21% | 1 677 400 | ||
2.5.2019 | 105.90 | 106.34 | 105.33 | 106.17 | +0.11% | 1 323 600 | ||
1.5.2019 | 107.25 | 107.26 | 105.97 | 106.05 | -1.21% | 964 000 | ||
30.4.2019 | 106.76 | 107.45 | 106.04 | 107.34 | +0.83% | 1 410 000 | ||
29.4.2019 | 105.90 | 106.71 | 105.90 | 106.45 | +0.59% | 1 294 700 | ||
26.4.2019 | 105.77 | 106.37 | 105.42 | 105.82 | +0.28% | 1 067 400 | ||
25.4.2019 | 107.00 | 107.25 | 105.36 | 105.52 | -0.56% | 1 600 400 | ||
24.4.2019 | 106.18 | 106.79 | 105.79 | 106.11 | -0.11% | 1 703 700 | ||
23.4.2019 | 105.67 | 106.27 | 105.07 | 106.22 | +0.44% | 1 560 500 | ||
22.4.2019 | 105.49 | 106.05 | 105.15 | 105.75 | -0.03% | 1 292 300 | ||
18.4.2019 | 105.26 | 106.01 | 104.82 | 105.78 | +0.59% | 2 195 400 | ||
17.4.2019 | 104.91 | 105.61 | 104.50 | 105.15 | +0.67% | 1 717 700 | ||
16.4.2019 | 104.68 | 104.87 | 103.97 | 104.44 | +0.17% | 1 373 400 | ||
15.4.2019 | 105.29 | 105.68 | 103.14 | 104.26 | +2.42% | 2 907 600 | ||
12.4.2019 | 101.04 | 101.82 | 100.47 | 101.79 | +1.21% | 1 232 800 | ||
11.4.2019 | 100.16 | 100.81 | 97.55 | 100.57 | -2.30% | 3 433 500 | ||
10.4.2019 | 102.38 | 103.10 | 101.75 | 102.93 | +1.26% | 1 882 000 | ||
9.4.2019 | 101.96 | 102.13 | 101.34 | 101.64 | -0.45% | 1 345 800 | ||
8.4.2019 | 102.19 | 102.24 | 100.93 | 102.09 | -0.11% | 2 834 800 | ||
5.4.2019 | 102.15 | 102.41 | 101.94 | 102.20 | +0.19% | 2 490 100 | ||
4.4.2019 | 102.97 | 103.55 | 101.94 | 102.00 | -1.95% | 1 670 000 | ||
3.4.2019 | 104.07 | 104.51 | 103.41 | 104.02 | +0.01% | 1 986 600 | ||
2.4.2019 | 104.03 | 104.34 | 103.48 | 104.00 | -0.02% | 1 150 700 | ||
1.4.2019 | 104.58 | 104.80 | 103.01 | 104.02 | +0.10% | 1 419 100 | ||
29.3.2019 | 103.89 | 104.00 | 103.33 | 103.91 | +0.46% | 1 977 000 | ||
28.3.2019 | 103.13 | 103.67 | 102.98 | 103.43 | +0.46% | 968 600 | ||
27.3.2019 | 103.41 | 103.94 | 102.61 | 102.95 | -0.53% | 1 371 200 | ||
26.3.2019 | 102.70 | 103.53 | 102.47 | 103.49 | +1.28% | 1 490 400 | ||
25.3.2019 | 102.13 | 103.14 | 101.91 | 102.18 | +0.27% | 1 459 300 | ||
22.3.2019 | 101.73 | 102.64 | 101.41 | 101.90 | -0.05% | 1 531 600 | ||
21.3.2019 | 100.76 | 102.10 | 100.60 | 101.95 | +1.14% | 964 700 | ||
20.3.2019 | 101.30 | 101.55 | 100.67 | 100.80 | -0.46% | 1 522 800 | ||
19.3.2019 | 101.47 | 101.95 | 100.82 | 101.26 | -0.14% | 1 176 600 | ||
18.3.2019 | 100.86 | 101.45 | 100.57 | 101.40 | +0.42% | 1 623 300 | ||
15.3.2019 | 101.03 | 101.40 | 100.34 | 100.97 | -0.19% | 5 058 700 | ||
14.3.2019 | 101.10 | 101.22 | 100.50 | 101.16 | +0.07% | 1 196 900 | ||
13.3.2019 | 100.87 | 101.10 | 100.47 | 101.08 | +0.56% | 1 255 200 | ||
12.3.2019 | 100.00 | 100.65 | 99.56 | 100.51 | +0.66% | 1 693 400 | ||
11.3.2019 | 98.92 | 99.88 | 98.90 | 99.85 | +0.90% | 1 784 500 | ||
8.3.2019 | 99.11 | 99.45 | 98.19 | 98.95 | -0.76% | 1 306 000 | ||
7.3.2019 | 99.27 | 99.83 | 98.90 | 99.70 | -0.12% | 1 946 800 | ||
6.3.2019 | 99.80 | 100.40 | 99.70 | 99.81 | +0.10% | 1 539 800 | ||
5.3.2019 | 100.20 | 100.62 | 99.71 | 99.71 | -0.53% | 1 561 700 | ||
4.3.2019 | 101.51 | 101.65 | 99.69 | 100.24 | -0.76% | 1 641 600 | ||
1.3.2019 | 101.52 | 101.78 | 100.55 | 101.00 | -0.25% | 1 610 300 | ||
28.2.2019 | 100.29 | 101.35 | 100.21 | 101.25 | +1.00% | 2 129 800 | ||
27.2.2019 | 99.21 | 100.35 | 99.21 | 100.24 | +0.81% | 1 284 400 | ||
26.2.2019 | 99.52 | 99.94 | 99.24 | 99.43 | +0.13% | 1 316 900 | ||
25.2.2019 | 100.00 | 100.14 | 99.24 | 99.30 | -0.44% | 1 295 300 | ||
22.2.2019 | 99.32 | 99.82 | 99.03 | 99.73 | +0.41% | 1 212 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB